Aegis YUSD (YUSD) Canlı Fiyat

Aegis YUSD logo
YUSDAegis YUSD
GBP 0,743025+ 0.35%
Piyasa değeri
GBP 22,31M
0.35%
Hacim (24s)
GBP 138.763
37.79%
Dolaşımdaki miktar
30.023.168 YUSD
Yayın tarihi
-

Data provided by Coingecko API

YUSD Fiyat İstatistikleri

Fiyat / Aegis YUSD Fiyatı Bugün

Aegis YUSD Fiyatı
GBP 0,743025

Fiyat Değişimi

GBP 0,00260715
0.35%
24s Düşük / 24s Yüksek
GBP 0,739408 / GBP 0,743009

Alım Satım Hacmi

GBP 138.763
37.79%
Hacim / Piyasa Değeri
0,0062205217
Piyasa hakimiyeti
0,00075502344%
Piyasa sıralaması
#1074

Aegis YUSD Arzı

Daloşımdaki Arz
30.023.168,229 YUSD
Toplam Arz
30.023.168,229 YUSD
Maks Arz
0 YUSD

Aegis YUSD piyasa değeri

Piyasa Değeri
GBP 22.307.293
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.307.293
0.31%

Dünkü Aegis YUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74065244 / GBP 0,74071093
Dünkü Açılış / Kapanış
GBP 0,74065244 / GBP 0,74071093
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 48.790,852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99976836 / GBP 1,0008637
30g Düşük/30g Yüksek
GBP 0,73951185 / GBP 0,7413347
90g Düşük/90g Yüksek
GBP 0,7393257 / GBP 0,74489873
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73902347 / GBP 0,74660861
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
GBP 0,786597
5.62%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
GBP 0,721854
2.85%

Data provided by Coingecko API

YUSD'den GBP'ye Dönüştürücü

Aegis YUSD
Aegis YUSDYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aegis YUSD Fiyat Tablosu (YUSD'den GBP'ye)

    YUSDGBP TradingView tarafından

    Aegis YUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aegis YUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,740509
    GBP 0
    GBP 0,741335
    GBP 0,739512
    27.08.2025
    GBP 0,742325
    GBP 0,740509
    GBP 0,744899
    GBP 0,740875
    26.08.2025
    GBP 0,743584
    GBP 0,742325
    GBP 0,743584
    GBP 0,741464
    25.08.2025
    GBP 0,740357
    GBP 0,743584
    GBP 0,743569
    GBP 0,739326
    24.08.2025
    GBP 0,739708
    GBP 0,740357
    GBP 0,745913
    GBP 0,739602
    23.08.2025
    GBP 0,739576
    GBP 0,739708
    GBP 0,74012
    GBP 0,739576
    22.08.2025
    GBP 0,745155
    GBP 0,739576
    GBP 0,746609
    GBP 0,739023

    Data provided by Coingecko API

    Explore Our Other Products for YUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.808
    2.74%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,46B
    2
    GBP 4.329,31
    5.65%
    Piyasa değeriGBP 522,52B
    HacimGBP 30,84B
    3
    GBP 2,86
    4.58%
    Piyasa değeriGBP 170,19B
    HacimGBP 6,55B
    5
    GBP 854,85
    1.41%
    Piyasa değeriGBP 119,02B
    HacimGBP 1,63B
    6
    GBP 206,64
    2.85%
    Piyasa değeriGBP 111,78B
    HacimGBP 13,01B
    9
    GBP 0,213347
    4.40%
    Piyasa değeriGBP 32,15B
    HacimGBP 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 22,37M
    HacimGBP 14.671
    1073
    GBP 3,16
    2.87%
    Piyasa değeriGBP 22,36M
    HacimGBP 21.698
    1075
    GBP 0,08022
    0.13%
    Piyasa değeriGBP 22,31M
    HacimGBP 19,49M
    1076
    Piyasa değeriGBP 22,24M
    HacimGBP 482.514
    1077
    GBP 0,132887
    1.15%
    Piyasa değeriGBP 22,21M
    HacimGBP 7.216

    Data provided by Coingecko API