Aelin (AELIN) Canlı Fiyat

Aelin logo
AELINAelin
GBP 378,87 -0.80%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6
3.53%
Dolaşımdaki miktar
0 AELIN
Yayın tarihi
-

Data provided by Coingecko API

AELIN Fiyat İstatistikleri

Fiyat / Aelin Fiyatı Bugün

Aelin Fiyatı
GBP 378,87

Fiyat Değişimi

GBP -3,053176
0.80%
24s Düşük / 24s Yüksek
GBP 371,09 / GBP 382,01

Alım Satım Hacmi

GBP 6,11
3.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aelin Arzı

Daloşımdaki Arz
0 AELIN
Toplam Arz
5.000 AELIN
Maks Arz
0 AELIN

Aelin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.894.367
0.80%

Dünkü Aelin Fiyatı

Dünkü Düşük / Yüksek
GBP 375,87094 / GBP 375,88625
Dünkü Açılış / Kapanış
GBP 375,88625 / GBP 375,87094
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 5,3473147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 494,16926 / GBP 540,03142
30g Düşük/30g Yüksek
GBP 364,91583 / GBP 381,55814
90g Düşük/90g Yüksek
GBP 364,91583 / GBP 392,93799
52 Hafta Düşük / 52 Hafta Yüksek
GBP 364,91583 / GBP 400,01423
Tüm Zamanlar YüksekOca 15, 2022 (3 yıl önce)
GBP 114.901
99.67%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
GBP 151,22
150.55%

Data provided by Coingecko API

AELIN'den GBP'ye Dönüştürücü

Aelin
AelinAELIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aelin Fiyat Tablosu (AELIN'den GBP'ye)

    AELINGBP TradingView tarafından

    Aelin Borsaları

    Instant crypto to crypto exchange coming soon!

    Aelin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 370,46412
    GBP 0
    GBP 381,558143
    GBP 370,195148
    01.09.2025
    GBP 378,471087
    GBP 370,46412
    GBP 384,827924
    GBP 364,915833
    31.08.2025
    GBP 377,014062
    GBP 378,471087
    GBP 392,93799
    GBP 377,014062
    30.08.2025
    GBP 376,488183
    GBP 377,014062
    GBP 379,633695
    GBP 371,819347
    29.08.2025
    GBP 387,977236
    GBP 376,488183
    GBP 388,310485
    GBP 370,4738
    28.08.2025
    GBP 397,751679
    GBP 387,977236
    GBP 397,967074
    GBP 384,187995
    27.08.2025
    GBP 396,870097
    GBP 397,751679
    GBP 400,014234
    GBP 389,874221

    Data provided by Coingecko API

    Explore Our Other Products for AELIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.507
    1.17%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,49B
    2
    GBP 4.370,28
    0.46%
    Piyasa değeriGBP 527,42B
    HacimGBP 32,17B
    3
    GBP 2,85
    1.38%
    Piyasa değeriGBP 169,41B
    HacimGBP 7,01B
    5
    GBP 853,88
    0.31%
    Piyasa değeriGBP 118,79B
    HacimGBP 1,03B
    6
    GBP 209,91
    3.11%
    Piyasa değeriGBP 113,6B
    HacimGBP 9,22B
    9
    GBP 0,216551
    1.58%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API