Aelin (AELIN) Live Price

Aelin logo
AELINAelin
GBP 277.43+5.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
2.73%
Circulating Supply
0 AELIN
Issue Date
-

Data provided by Coingecko API

AELIN price Statistics

Aelin Price Today

Aelin Price
GBP 277.43

Price Change

GBP 14.15
5.37%
24h Low / 24h High
GBP 263.28 / GBP 279.65

Trading Volume

GBP 4.61
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aelin Supply

Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
0 AELIN

Aelin Market Cap

Fully Diluted
Market Cap

GBP 1,387,154
0.15%

Aelin Price Yesterday

Yesterday's Low / High
GBP 277.39643 / GBP 278.28309
Yesterday's Open / Close
GBP 277.39643 / GBP 278.28309
Yesterday's Change
0.15%
Yesterday's Volume
GBP 4.9065937

Aelin Price History

7d Low / 7d High
GBP 277.90206 / GBP 355.91285
30d Low / 30d High
GBP 262.11128 / GBP 278.45507
90d Low / 90d High
GBP 226.43812 / GBP 285.16592
52 Week Low / 52 Week High
GBP 223.08922 / GBP 285.16592
All Time HighJan 15, 2022 (2 years ago)
GBP 114,901
99.76%
All Time LowAug 9, 2023 (8 months ago)
GBP 156.13
77.95%

Data provided by Coingecko API

AELIN to GBP converter

Aelin
AelinAELIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aelin Price Chart (AELIN to GBP)

AELINGBP by TradingView

Aelin Exchanges

Instant crypto to crypto exchange coming soon!

Aelin Historical Price Data (GBP)

Date
4/20/2024
GBP 264.789251
GBP 0
GBP 278.455071
GBP 262.111285
4/17/2024
GBP 269.773823
GBP 0
GBP 272.536258
GBP 265.188191
4/16/2024
GBP 271.75244
GBP 269.773823
GBP 271.773864
GBP 263.967806
4/15/2024
GBP 272.072124
GBP 271.75244
GBP 285.165918
GBP 268.965992
4/14/2024
GBP 228.286203
GBP 272.072124
GBP 272.655061
GBP 223.089217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,013
2.28%
Market CapGBP 1.28T
VolumeGBP 21.42B
2
GBP 3,150.83
3.49%
Market CapGBP 378.56B
VolumeGBP 9.37B
4
GBP 570.58
3.05%
Market CapGBP 87.82B
VolumeGBP 793M
8
GBP 0.525727
4.53%
Market CapGBP 28.96B
VolumeGBP 1.15B
11
GBP 0.505962
6.92%
Market CapGBP 17.89B
VolumeGBP 529.47M
582
GBP 1.002
0.44%
Market CapGBP 70.75M
VolumeGBP 535,276

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API