Aelin (AELIN) Live Price

Aelin logo
AELINAelin
GBP 372.04 -0.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 5
0.82%
Circulating Supply
0 AELIN
Issue Date
-

Data provided by Coingecko API

AELIN price Statistics

Aelin Price Today

Aelin Price
GBP 372.04

Price Change

GBP -3.1585922
0.84%
24h Low / 24h High
GBP 364.21 / GBP 382.09

Trading Volume

GBP 4.5
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aelin Supply

Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
0 AELIN

Aelin Market Cap

Fully Diluted
Market Cap

GBP 1,860,205
1.54%

Aelin Price Yesterday

Yesterday's Low / High
GBP 364.91583 / GBP 367.89603
Yesterday's Open / Close
GBP 367.89603 / GBP 364.91583
Yesterday's Change
1.54%
Yesterday's Volume
GBP 1.9481104

Aelin Price History

7d Low / 7d High
GBP 494.16926 / GBP 540.03142
30d Low / 30d High
GBP 364.91583 / GBP 392.93799
90d Low / 90d High
GBP 364.91583 / GBP 392.93799
52 Week Low / 52 Week High
GBP 364.91583 / GBP 400.01423
All Time HighJan 15, 2022 (3 years ago)
GBP 114,901
99.68%
All Time LowFeb 26, 2025 (6 months ago)
GBP 151.22
145.41%

Data provided by Coingecko API

AELIN to GBP converter

Aelin
AelinAELIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aelin Price Chart (AELIN to GBP)

    AELINGBP by TradingView

    Aelin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aelin Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 378.471087
    GBP 0
    GBP 384.827924
    GBP 364.915833
    8/31/2025
    GBP 377.014062
    GBP 378.471087
    GBP 392.93799
    GBP 377.014062
    8/30/2025
    GBP 376.488183
    GBP 377.014062
    GBP 379.633695
    GBP 371.819347
    8/29/2025
    GBP 387.977236
    GBP 376.488183
    GBP 388.310485
    GBP 370.4738
    8/28/2025
    GBP 397.751679
    GBP 387.977236
    GBP 397.967074
    GBP 384.187995
    8/27/2025
    GBP 396.870097
    GBP 397.751679
    GBP 400.014234
    GBP 389.874221
    8/26/2025
    GBP 378.605743
    GBP 396.870097
    GBP 397.198637
    GBP 376.625511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 52 seconds

    Explore Our Other Products for AELIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,702
    1.38%
    Market CapGBP 2.2T
    VolumeGBP 53.62B
    2
    GBP 4,278.64
    2.04%
    Market CapGBP 515.89B
    VolumeGBP 35.59B
    4
    GBP 2.82
    1.83%
    Market CapGBP 167.45B
    VolumeGBP 7.98B
    5
    GBP 849.49
    0.14%
    Market CapGBP 118.25B
    VolumeGBP 1.48B
    6
    GBP 205.6
    2.86%
    Market CapGBP 111.27B
    VolumeGBP 8.78B
    10
    GBP 0.21099
    0.54%
    Market CapGBP 31.79B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API