AUSD (AUSD) Canlı Fiyat

AUSD logo
AUSDAUSD
BRL 5,43+ 0.34%
Piyasa değeri
BRL 1,12B
0.18%
Hacim (24s)
BRL 53.675.795
0.58%
Dolaşımdaki miktar
206.668.850 AUSD
Yayın tarihi
-

Data provided by Coingecko API

AUSD Fiyat İstatistikleri

Fiyat / AUSD Fiyatı Bugün

AUSD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,01836238
0.34%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,43

Alım Satım Hacmi

BRL 53.675.795
0.58%
Hacim / Piyasa Değeri
0,047843158
Piyasa hakimiyeti
0,0051834456%
Piyasa sıralaması
#325

AUSD Arzı

Daloşımdaki Arz
206.668.846,535 AUSD
Toplam Arz
206.668.846,535 AUSD
Maks Arz
0 AUSD

AUSD piyasa değeri

Piyasa Değeri
BRL 1.121.911.600
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.121.911.600
0.02%

Dünkü AUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4289233 / BRL 5,4308418
Dünkü Açılış / Kapanış
BRL 5,4289233 / BRL 5,4308418
Dünkü Hacim
BRL 59.348.696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99658295 / BRL 1,0018026
30g Düşük/30g Yüksek
BRL 5,403562 / BRL 5,4344398
90g Düşük/90g Yüksek
BRL 5,403562 / BRL 5,4514374
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3879261 / BRL 5,4514374
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,74
19.48%
Tüm Zamanlar DüşükEki 7, 2024 (10 ay önce)
BRL 5,36
1.30%

Data provided by Coingecko API

AUSD'den BRL'ye Dönüştürücü

AUSD
AUSDAUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSD Safely with 3Commas

Use a proven backtested strategy for AUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AUSD Fiyat Tablosu (AUSD'den BRL'ye)

    AUSDBRL TradingView tarafından

    AUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    AUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,414777
    BRL 0
    BRL 5,43444
    BRL 5,411632
    28.08.2025
    BRL 5,417295
    BRL 5,414777
    BRL 5,434434
    BRL 5,403562
    27.08.2025
    BRL 5,431252
    BRL 5,417295
    BRL 5,451437
    BRL 5,413133
    26.08.2025
    BRL 5,405602
    BRL 5,431252
    BRL 5,441423
    BRL 5,405602
    25.08.2025
    BRL 5,41929
    BRL 5,405602
    BRL 5,444944
    BRL 5,387926
    24.08.2025
    BRL 5,417553
    BRL 5,41929
    BRL 5,421753
    BRL 5,416396
    23.08.2025
    BRL 5,418448
    BRL 5,417553
    BRL 5,42197
    BRL 5,41638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 27 dakika ve 14 saniye

    Explore Our Other Products for AUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.698
    1.26%
    Piyasa değeriBRL 2,16T
    HacimBRL 50,4B
    2
    BRL 4.394,58
    0.66%
    Piyasa değeriBRL 530,28B
    HacimBRL 35,71B
    3
    BRL 2,82
    1.40%
    Piyasa değeriBRL 167,92B
    HacimBRL 6,46B
    5
    BRL 860,59
    0.38%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,34B
    6
    BRL 204,94
    1.35%
    Piyasa değeriBRL 110,82B
    HacimBRL 10,7B
    9
    BRL 0,22
    1.41%
    Piyasa değeriBRL 32,71B
    HacimBRL 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    322
    Piyasa değeriBRL 1,14B
    HacimBRL 31,55M
    323
    BRL 0,07
    1.75%
    Piyasa değeriBRL 1,14B
    HacimBRL 59,9M
    Piyasa değeriBRL 1,13B
    HacimBRL 214,06M
    326
    BRL 0,53
    29.53%
    Piyasa değeriBRL 1,12B
    HacimBRL 673,01M

    Data provided by Coingecko API