AUSD (AUSD) Canlı Fiyat

AUSD logo
AUSDAUSD
GBP 0,740321+ 0.00%
Piyasa değeri
GBP 152,98M
0.03%
Hacim (24s)
GBP 6.271.708
0.58%
Dolaşımdaki miktar
206.668.850 AUSD
Yayın tarihi
-

Data provided by Coingecko API

AUSD Fiyat İstatistikleri

Fiyat / AUSD Fiyatı Bugün

AUSD Fiyatı
GBP 0,740321

Fiyat Değişimi

GBP 0,00002665
0.00%
24s Düşük / 24s Yüksek
GBP 0,739521 / GBP 0,740754

Alım Satım Hacmi

GBP 6.271.708
0.58%
Hacim / Piyasa Değeri
0,040995701
Piyasa hakimiyeti
0,0051779883%
Piyasa sıralaması
#325

AUSD Arzı

Daloşımdaki Arz
206.668.846,535 AUSD
Toplam Arz
206.668.846,535 AUSD
Maks Arz
0 AUSD

AUSD piyasa değeri

Piyasa Değeri
GBP 152.984.530
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 152.984.530

Dünkü AUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74012935 / GBP 0,7403909
Dünkü Açılış / Kapanış
GBP 0,74012935 / GBP 0,7403909
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 8.091.054,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99658295 / GBP 1,0018026
30g Düşük/30g Yüksek
GBP 0,73962115 / GBP 0,74292972
90g Düşük/90g Yüksek
GBP 0,73919295 / GBP 0,74480037
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73883034 / GBP 0,74514524
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,835423
11.41%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,724928
2.10%

Data provided by Coingecko API

AUSD'den GBP'ye Dönüştürücü

AUSD
AUSDAUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSD Safely with 3Commas

Use a proven backtested strategy for AUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AUSD Fiyat Tablosu (AUSD'den GBP'ye)

    AUSDGBP TradingView tarafından

    AUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    AUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,740345
    GBP 0
    GBP 0,74293
    GBP 0,739638
    28.08.2025
    GBP 0,740302
    GBP 0,740345
    GBP 0,741129
    GBP 0,739193
    27.08.2025
    GBP 0,741861
    GBP 0,740302
    GBP 0,7448
    GBP 0,740302
    26.08.2025
    GBP 0,742737
    GBP 0,741861
    GBP 0,743295
    GBP 0,741018
    25.08.2025
    GBP 0,739785
    GBP 0,742737
    GBP 0,743451
    GBP 0,738856
    24.08.2025
    GBP 0,73899
    GBP 0,739785
    GBP 0,745145
    GBP 0,738917
    23.08.2025
    GBP 0,739004
    GBP 0,73899
    GBP 0,739593
    GBP 0,73883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 0 saniye

    Explore Our Other Products for AUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.616
    0.29%
    Piyasa değeriGBP 2,16T
    HacimGBP 38,7B
    2
    GBP 4.361,4
    1.29%
    Piyasa değeriGBP 526,39B
    HacimGBP 25,94B
    4
    GBP 2,8
    1.26%
    Piyasa değeriGBP 166,42B
    HacimGBP 5,5B
    5
    GBP 856,87
    0.13%
    Piyasa değeriGBP 119,25B
    HacimGBP 1,02B
    6
    GBP 199,94
    4.11%
    Piyasa değeriGBP 108,14B
    HacimGBP 8,39B
    9
    GBP 0,21509
    0.48%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    322
    GBP 3.791,23
    0.84%
    Piyasa değeriGBP 155,52M
    HacimGBP 46
    Piyasa değeriGBP 154,21M
    HacimGBP 24,96M
    324
    GBP 0,00988086
    0.77%
    Piyasa değeriGBP 153,4M
    HacimGBP 6,02M
    326
    GBP 0,02643508
    36.61%
    Piyasa değeriGBP 152,5M
    HacimGBP 140,36M
    Piyasa değeriGBP 151,15M
    HacimGBP 184.267

    Data provided by Coingecko API