AUSD (AUSD) Canlı Fiyat

AUSD logo
AUSDAUSD
INR 88,13+ 0.38%
Piyasa değeri
INR 18,22B
0.37%
Hacim (24s)
INR 940.295.730
0.58%
Dolaşımdaki miktar
206.668.850 AUSD
Yayın tarihi
-

Data provided by Coingecko API

AUSD Fiyat İstatistikleri

Fiyat / AUSD Fiyatı Bugün

AUSD Fiyatı
INR 88,13

Fiyat Değişimi

INR 0,331733
0.38%
24s Düşük / 24s Yüksek
INR 87,75 / INR 88,34

Alım Satım Hacmi

INR 940.295.730
0.58%
Hacim / Piyasa Değeri
0,051618983
Piyasa hakimiyeti
0,0052103974%
Piyasa sıralaması
#325

AUSD Arzı

Daloşımdaki Arz
206.668.846,535 AUSD
Toplam Arz
206.668.846,535 AUSD
Maks Arz
0 AUSD

AUSD piyasa değeri

Piyasa Değeri
INR 18.216.084.000
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.216.084.000

Dünkü AUSD Fiyatı

Dünkü Düşük / Yüksek
INR 88,127246 / INR 88,158388
Dünkü Açılış / Kapanış
INR 88,127246 / INR 88,158388
Dünkü Değişim
0.01%
Dünkü Hacim
INR 963.402.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99658295 / INR 1,0018026
30g Düşük/30g Yüksek
INR 87,53402 / INR 88,243393
90g Düşük/90g Yüksek
INR 87,53402 / INR 88,243393
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,249234 / INR 88,243393
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
INR 88,34
0.24%
Tüm Zamanlar DüşükAra 5, 2024 (8 ay önce)
INR 80,49
9.49%

Data provided by Coingecko API

AUSD'den INR'ye Dönüştürücü

AUSD
AUSDAUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSD Safely with 3Commas

Use a proven backtested strategy for AUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AUSD Fiyat Tablosu (AUSD'den INR'ye)

    AUSDINR TradingView tarafından

    AUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    AUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 87,596423
    INR 0
    INR 88,243393
    INR 87,580283
    28.08.2025
    INR 87,628543
    INR 87,596423
    INR 87,732563
    INR 87,53402
    27.08.2025
    INR 87,634948
    INR 87,628543
    INR 87,839975
    INR 87,550462
    26.08.2025
    INR 87,537607
    INR 87,634948
    INR 87,776966
    INR 87,536972
    25.08.2025
    INR 87,273818
    INR 87,537607
    INR 87,635379
    INR 87,249234
    24.08.2025
    INR 87,272298
    INR 87,273818
    INR 87,328084
    INR 87,254918
    23.08.2025
    INR 87,286729
    INR 87,272298
    INR 87,343461
    INR 87,25341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 31 saniye

    Explore Our Other Products for AUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.479
    2.76%
    Piyasa değeriINR 2,16T
    HacimINR 54,69B
    2
    INR 4.355,97
    2.68%
    Piyasa değeriINR 525,94B
    HacimINR 37,64B
    4
    INR 2,81
    3.86%
    Piyasa değeriINR 167,43B
    HacimINR 7,23B
    5
    INR 857,94
    1.57%
    Piyasa değeriINR 119,48B
    HacimINR 1,48B
    6
    INR 205,33
    5.65%
    Piyasa değeriINR 111,14B
    HacimINR 13,07B
    9
    INR 0,216942
    2.42%
    Piyasa değeriINR 32,69B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    322
    INR 21,94
    3.84%
    Piyasa değeriINR 18,61B
    HacimINR 2,01B
    323
    INR 1,19
    0.60%
    Piyasa değeriINR 18,49B
    HacimINR 1,09B
    324
    Piyasa değeriINR 18,3B
    HacimINR 3,51B
    326
    INR 8,66
    2.43%
    Piyasa değeriINR 18,14B
    HacimINR 11,47B
    Piyasa değeriINR 18,06B
    HacimINR 65,85M

    Data provided by Coingecko API