AI ROCKET by Virtuals (ROCKET) Canlı Fiyat

AI ROCKET by Virtuals logo
ROCKETAI ROCKET by Virtuals
JPY 0,183813+ 7.55%
Piyasa değeri
JPY 144,56M
7.95%
Hacim (24s)
JPY 1.140.271
2.76%
Dolaşımdaki miktar
786.438.030 ROCKET
Yayın tarihi
-

Data provided by Coingecko API

ROCKET Fiyat İstatistikleri

Fiyat / AI ROCKET by Virtuals Fiyatı Bugün

AI ROCKET by Virtuals Fiyatı
JPY 0,183813

Fiyat Değişimi

JPY 0,01291122
7.55%
24s Düşük / 24s Yüksek
JPY 0,159214 / JPY 0,185302

Alım Satım Hacmi

JPY 1.140.271
2.76%
Hacim / Piyasa Değeri
0,0078880115
Piyasa hakimiyeti
0,000024918594%
Piyasa sıralaması
#4136

AI ROCKET by Virtuals Arzı

Daloşımdaki Arz
786.438.034,111 ROCKET
Toplam Arz
998.766.801,235 ROCKET
Maks Arz
1.000.000.000 ROCKET

AI ROCKET by Virtuals piyasa değeri

Piyasa Değeri
JPY 144.557.470
7.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 183.586.240
12.40%

Dünkü AI ROCKET by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16204071 / JPY 0,16503725
Dünkü Açılış / Kapanış
JPY 0,16503725 / JPY 0,16204071
Dünkü Değişim
12.40%
Dünkü Hacim
JPY 299.942,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00084569756 / JPY 0,0016510015
30g Düşük/30g Yüksek
JPY 0,16110637 / JPY 0,17562518
90g Düşük/90g Yüksek
JPY 0,16110637 / JPY 0,19396149
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12347427 / JPY 0,24327342
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
JPY 3,72
95.06%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0255243
619.33%

Data provided by Coingecko API

ROCKET'den JPY'ye Dönüştürücü

AI ROCKET by Virtuals
AI ROCKET by VirtualsROCKET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKET Safely with 3Commas

Use a proven backtested strategy for ROCKET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI ROCKET by Virtuals Fiyat Tablosu (ROCKET'den JPY'ye)

    ROCKETJPY TradingView tarafından

    AI ROCKET by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    AI ROCKET by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,16314
    JPY 0
    JPY 0,170935
    JPY 0,161106
    18.08.2025
    JPY 0,186841
    JPY 0,16314
    JPY 0,186841
    JPY 0,164767
    17.08.2025
    JPY 0,166927
    JPY 0,186841
    JPY 0,193961
    JPY 0,165316
    16.08.2025
    JPY 0,174301
    JPY 0,166927
    JPY 0,17486
    JPY 0,162032
    15.08.2025
    JPY 0,176562
    JPY 0,174301
    JPY 0,204792
    JPY 0,171567
    14.08.2025
    JPY 0,215575
    JPY 0,176562
    JPY 0,215575
    JPY 0,168467
    13.08.2025
    JPY 0,124391
    JPY 0,215575
    JPY 0,243273
    JPY 0,123474

    Data provided by Coingecko API

    Explore Our Other Products for ROCKET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.794
    1.42%
    Piyasa değeriJPY 2,27T
    HacimJPY 42,4B
    2
    JPY 4.224,98
    1.12%
    Piyasa değeriJPY 510,58B
    HacimJPY 43,65B
    3
    JPY 2,9
    3.91%
    Piyasa değeriJPY 172,41B
    HacimJPY 6,81B
    5
    JPY 832,03
    1.42%
    Piyasa değeriJPY 115,92B
    HacimJPY 1,58B
    6
    JPY 182
    0.08%
    Piyasa değeriJPY 98,31B
    HacimJPY 5,79B
    10
    JPY 0,214365
    2.00%
    Piyasa değeriJPY 32,29B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4132
    JPY 0,289
    1.44%
    Piyasa değeriJPY 144,78M
    HacimJPY 322.568
    4133
    JPY 0,00144675
    14.55%
    Piyasa değeriJPY 144,67M
    HacimJPY 8,15M
    4178
    JPY 0,14468
    7.94%
    Piyasa değeriJPY 144,64M
    HacimJPY 34,95M
    4134
    JPY 1,25
    0.91%
    Piyasa değeriJPY 144,56M
    HacimJPY 292.194
    4135
    JPY 0,198254
    0.96%
    Piyasa değeriJPY 144,4M
    HacimJPY 114.937

    Data provided by Coingecko API