ai16z (AI16Z) Canlı Fiyat

ai16z logo
AI16Zai16z
JPY 13,08 -5.15%
Piyasa değeri
JPY 14,47B
4.76%
Hacim (24s)
JPY 5.777.272.000
4.83%
Dolaşımdaki miktar
1.099.997.000 AI16Z
Yayın tarihi
-

Data provided by Coingecko API

AI16Z Fiyat İstatistikleri

Fiyat / ai16z Fiyatı Bugün

ai16z Fiyatı
JPY 13,08

Fiyat Değişimi

JPY -0,7104709
5.15%
24s Düşük / 24s Yüksek
JPY 13,04 / JPY 14,22

Alım Satım Hacmi

JPY 5.777.272.000
4.83%
Hacim / Piyasa Değeri
0,39923945
Piyasa hakimiyeti
0,0024807686%
Piyasa sıralaması
#518

ai16z Arzı

Daloşımdaki Arz
1.099.996.968,818 AI16Z
Toplam Arz
1.099.996.968,818 AI16Z
Maks Arz
1.099.999.958,01 AI16Z

ai16z piyasa değeri

Piyasa Değeri
JPY 14.470.694.000
4.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.470.694.000
7.01%

Dünkü ai16z Fiyatı

Dünkü Düşük / Yüksek
JPY 14,145996 / JPY 14,148105
Dünkü Açılış / Kapanış
JPY 14,145996 / JPY 14,148105
Dünkü Değişim
7.54%
Dünkü Hacim
JPY 6.364.397.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,086687352 / JPY 0,11374994
30g Düşük/30g Yüksek
JPY 13,013407 / JPY 14,159902
90g Düşük/90g Yüksek
JPY 12,851227 / JPY 15,239656
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,851227 / JPY 16,702359
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 386,43
96.59%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
JPY 1,56
745.42%

Data provided by Coingecko API

AI16Z'den JPY'ye Dönüştürücü

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ai16z Fiyat Tablosu (AI16Z'den JPY'ye)

    AI16ZJPY TradingView tarafından

    ai16z Borsaları

    Instant crypto to crypto exchange coming soon!

    ai16z Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 13,735374
    JPY 0
    JPY 14,159902
    JPY 13,617234
    02.09.2025
    JPY 13,211236
    JPY 13,735374
    JPY 13,857192
    JPY 12,851227
    01.09.2025
    JPY 14,556089
    JPY 13,211236
    JPY 14,79746
    JPY 12,909312
    31.08.2025
    JPY 15,16506
    JPY 14,556089
    JPY 15,463532
    JPY 14,747431
    30.08.2025
    JPY 14,814913
    JPY 15,16506
    JPY 15,512767
    JPY 14,645268
    29.08.2025
    JPY 16,702359
    JPY 14,814913
    JPY 16,702359
    JPY 14,448106
    28.08.2025
    JPY 15,444038
    JPY 16,702359
    JPY 16,469053
    JPY 15,444038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 20 saniye

    Explore Our Other Products for AI16Z

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.778
    0.73%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,55B
    2
    JPY 4.397,07
    0.80%
    Piyasa değeriJPY 531,37B
    HacimJPY 31,73B
    3
    JPY 2,84
    0.55%
    Piyasa değeriJPY 169,17B
    HacimJPY 4,41B
    5
    JPY 848,05
    0.61%
    Piyasa değeriJPY 118,11B
    HacimJPY 983,15M
    6
    JPY 207,78
    1.09%
    Piyasa değeriJPY 112,59B
    HacimJPY 5,41B
    9
    JPY 0,216394
    0.20%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    516
    JPY 14,22
    1.36%
    Piyasa değeriJPY 14,6B
    HacimJPY 189,84M
    513
    Piyasa değeriJPY 14,53B
    HacimJPY 804,89M
    517
    JPY 681.002
    0.58%
    Piyasa değeriJPY 14,5B
    HacimJPY 61,12M
    519
    JPY 148,28
    0.23%
    Piyasa değeriJPY 14,46B
    HacimJPY 27,68M
    520
    JPY 7,56
    1.65%
    Piyasa değeriJPY 14,43B
    HacimJPY 2,43B

    Data provided by Coingecko API