ai16z (AI16Z) Canlı Fiyat

ai16z logo
AI16Zai16z
GBP 0,072485 -6.31%
Piyasa değeri
GBP 79,71M
6.32%
Hacim (24s)
GBP 19.449.705
2.05%
Dolaşımdaki miktar
1.099.997.300 AI16Z
Yayın tarihi
-

Data provided by Coingecko API

AI16Z Fiyat İstatistikleri

Fiyat / ai16z Fiyatı Bugün

ai16z Fiyatı
GBP 0,072485

Fiyat Değişimi

GBP -0,0048817916
6.31%
24s Düşük / 24s Yüksek
GBP 0,071864 / GBP 0,078079

Alım Satım Hacmi

GBP 19.449.705
2.05%
Hacim / Piyasa Değeri
0,24400113
Piyasa hakimiyeti
0,0026979552%
Piyasa sıralaması
#488

ai16z Arzı

Daloşımdaki Arz
1.099.997.260,394 AI16Z
Toplam Arz
1.099.997.260,394 AI16Z
Maks Arz
1.099.999.958,01 AI16Z

ai16z piyasa değeri

Piyasa Değeri
GBP 79.711.535
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 79.711.535
2.90%

Dünkü ai16z Fiyatı

Dünkü Düşük / Yüksek
GBP 0,07422403 / GBP 0,075033551
Dünkü Açılış / Kapanış
GBP 0,07422403 / GBP 0,075033551
Dünkü Değişim
2.87%
Dünkü Hacim
GBP 16.447.373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,098293998 / GBP 0,125907
30g Düşük/30g Yüksek
GBP 0,07422403 / GBP 0,0780265
90g Düşük/90g Yüksek
GBP 0,072773534 / GBP 0,084209877
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,072773534 / GBP 0,093259567
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
GBP 1,98
96.35%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
GBP 0,00788471
814.77%

Data provided by Coingecko API

AI16Z'den GBP'ye Dönüştürücü

ai16z
ai16zAI16Z
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ai16z Fiyat Tablosu (AI16Z'den GBP'ye)

    AI16ZGBP TradingView tarafından

    ai16z Borsaları

    Instant crypto to crypto exchange coming soon!

    ai16z Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,076374
    GBP 0
    GBP 0,078026
    GBP 0,074224
    30.08.2025
    GBP 0,074598
    GBP 0,076374
    GBP 0,078122
    GBP 0,073743
    29.08.2025
    GBP 0,08421
    GBP 0,074598
    GBP 0,08421
    GBP 0,072774
    28.08.2025
    GBP 0,077618
    GBP 0,08421
    GBP 0,082927
    GBP 0,077618
    27.08.2025
    GBP 0,078194
    GBP 0,077618
    GBP 0,078915
    GBP 0,077156
    26.08.2025
    GBP 0,076182
    GBP 0,078194
    GBP 0,079417
    GBP 0,075281
    25.08.2025
    GBP 0,092576
    GBP 0,076182
    GBP 0,09326
    GBP 0,073043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for AI16Z

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.263
    0.92%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,97B
    2
    GBP 4.402,86
    0.78%
    Piyasa değeriGBP 531,66B
    HacimGBP 22,53B
    4
    GBP 2,76
    2.52%
    Piyasa değeriGBP 164,03B
    HacimGBP 3,71B
    5
    GBP 859,62
    0.29%
    Piyasa değeriGBP 119,56B
    HacimGBP 775,12M
    6
    GBP 200,47
    2.14%
    Piyasa değeriGBP 107,96B
    HacimGBP 5,37B
    10
    GBP 0,213096
    1.97%
    Piyasa değeriGBP 32,11B
    HacimGBP 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    484
    GBP 152,17
    1.96%
    Piyasa değeriGBP 79,69M
    HacimGBP 226.056
    487
    GBP 0,535383
    5.16%
    Piyasa değeriGBP 79,5M
    HacimGBP 13,06M
    486
    Piyasa değeriGBP 79,25M
    HacimGBP 467.759
    489
    GBP 13,84
    0.42%
    Piyasa değeriGBP 78,73M
    HacimGBP 163.253
    491
    GBP 3,12
    2.69%
    Piyasa değeriGBP 78,54M
    HacimGBP 34.781

    Data provided by Coingecko API