ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 97.31+ 4.57%
Market Cap
JPY 107.53B
4.06%
Volume (24)
JPY 25,092,111,000
1.82%
Circulating Supply
1,099,999,200 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 97.31

Price Change

JPY 4.25
4.57%
24h Low / 24h High
JPY 91.88 / JPY 113.15

Trading Volume

JPY 25,092,111,000
1.82%
Volume / Market Cap
0.23334275
Market Dominance
0.018839855%
Market Rank
#147

ai16z Supply

Circulating Supply
1,099,999,227.273 AI16Z
Total Supply
1,099,999,227.273 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 107,533,280,000
4.06%

Fully Diluted
Market Cap

JPY 107,533,280,000
1.35%

ai16z Price Yesterday

Yesterday's Low / High
JPY 98.931914 / JPY 99.261127
Yesterday's Open / Close
JPY 98.931914 / JPY 99.261127
Yesterday's Change
1.80%
Yesterday's Volume
JPY 25,882,218,000

ai16z Price History

7d Low / 7d High
JPY 0.55763038 / JPY 0.90676914
30d Low / 30d High
JPY 93.187022 / JPY 113.14616
90d Low / 90d High
JPY 86.740057 / JPY 113.14616
52 Week Low / 52 Week High
JPY 86.740057 / JPY 141.74298
All Time HighJan 2, 2025 (28 days ago)
JPY 386.43
74.78%
All Time LowNov 3, 2024 (2 months ago)
JPY 1.56
6154.02%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
1/30/2025
JPY 97.019722
JPY 0
JPY 113.146164
JPY 93.187022
1/29/2025
JPY 87.903385
JPY 97.019722
JPY 108.508102
JPY 87.903385
1/28/2025
JPY 110.48748
JPY 87.903385
JPY 111.836278
JPY 86.740057
1/27/2025
JPY 119.035505
JPY 110.48748
JPY 119.035505
JPY 94.05919
1/26/2025
JPY 128.332603
JPY 119.035505
JPY 134.572582
JPY 122.464183
1/25/2025
JPY 125.935089
JPY 128.332603
JPY 134.836343
JPY 121.491737
1/24/2025
JPY 140.047731
JPY 125.935089
JPY 141.742978
JPY 127.105127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,797
0.67%
Market CapJPY 2.08T
VolumeJPY 40.64B
2
JPY 3,275.4
4.31%
Market CapJPY 394.87B
VolumeJPY 19.02B
3
JPY 3.11
0.27%
Market CapJPY 179.31B
VolumeJPY 4.27B
5
JPY 238.19
1.41%
Market CapJPY 115.87B
VolumeJPY 4.97B
6
JPY 678.53
0.95%
Market CapJPY 99.01B
VolumeJPY 518.84M
8
JPY 0.331579
0.82%
Market CapJPY 49.01B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

146
JPY 503,324
4.09%
Market CapJPY 107.78B
VolumeJPY 15.35M
148
JPY 494.4
0.51%
Market CapJPY 107.59B
VolumeJPY 6.48B
149
JPY 6,711.5
1.22%
Market CapJPY 106.78B
VolumeJPY 6.99B
150
JPY 16,098,495
0.29%
Market CapJPY 105.97B
VolumeJPY 428.61M
151
JPY 429,290
1.70%
Market CapJPY 105.83B
VolumeJPY 2.06B

Data provided by Coingecko API