ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 50.39 -1.04%
Market Cap
JPY 55.31B
0.80%
Volume (24)
JPY 18,613,713,000
0.84%
Circulating Supply
1,099,998,600 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 50.39

Price Change

JPY -0.52721038
1.04%
24h Low / 24h High
JPY 47.09 / JPY 53.37

Trading Volume

JPY 18,613,713,000
0.84%
Volume / Market Cap
0.3365286
Market Dominance
0.011264998%
Market Rank
#202

ai16z Supply

Circulating Supply
1,099,998,622.983 AI16Z
Total Supply
1,099,998,622.983 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 55,310,941,000
0.80%

Fully Diluted
Market Cap

JPY 55,310,941,000
1.50%

ai16z Price Yesterday

Yesterday's Low / High
JPY 50.912347 / JPY 51.181012
Yesterday's Open / Close
JPY 51.181012 / JPY 50.912347
Yesterday's Change
1.29%
Yesterday's Volume
JPY 19,353,585,000

ai16z Price History

7d Low / 7d High
JPY 0.24275711 / JPY 0.36685806
30d Low / 30d High
JPY 48.654755 / JPY 52.344812
90d Low / 90d High
JPY 35.360261 / JPY 52.427691
52 Week Low / 52 Week High
JPY 34.568916 / JPY 52.427691
All Time HighJan 2, 2025 (4 months ago)
JPY 386.43
87.11%
All Time LowNov 3, 2024 (6 months ago)
JPY 1.56
3095.60%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
5/10/2025
JPY 51.554787
JPY 0
JPY 52.099688
JPY 48.654755
5/9/2025
JPY 47.082144
JPY 51.554787
JPY 52.427691
JPY 45.836899
5/8/2025
JPY 38.143534
JPY 47.082144
JPY 46.321303
JPY 37.459371
5/7/2025
JPY 38.022005
JPY 38.143534
JPY 39.085725
JPY 35.360261
5/6/2025
JPY 37.250014
JPY 38.022005
JPY 40.204413
JPY 34.568916
5/5/2025
JPY 37.262463
JPY 37.250014
JPY 40.383658
JPY 36.439349
5/4/2025
JPY 38.129552
JPY 37.262463
JPY 38.791435
JPY 35.063539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,239
0.70%
Market CapJPY 2.07T
VolumeJPY 29.72B
2
JPY 2,513.68
0.43%
Market CapJPY 303.47B
VolumeJPY 28.78B
4
JPY 2.37
2.51%
Market CapJPY 138.62B
VolumeJPY 4.27B
5
JPY 651.26
0.87%
Market CapJPY 95.01B
VolumeJPY 1.27B
6
JPY 172.85
0.44%
Market CapJPY 89.72B
VolumeJPY 5.38B
8
JPY 0.232223
2.88%
Market CapJPY 34.61B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

199
JPY 61.25
2.65%
Market CapJPY 57.72B
VolumeJPY 3.08B
200
JPY 15,240,718
1.95%
Market CapJPY 56.78B
VolumeJPY 241.16M
201
JPY 124.96
2.68%
Market CapJPY 56.46B
VolumeJPY 3.05B
203
JPY 0.655283
1.04%
Market CapJPY 55.19B
VolumeJPY 2.32B
204
JPY 0.01012072
0.59%
Market CapJPY 55.07B
VolumeJPY 2.73B

Data provided by Coingecko API