ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
JPY 19.33+ 22.73%
Market Cap
JPY 21.16B
22.30%
Volume (24)
JPY 16,405,964,000
0.22%
Circulating Supply
1,099,998,700 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
JPY 19.33

Price Change

JPY 3.58
22.73%
24h Low / 24h High
JPY 15.44 / JPY 20.3

Trading Volume

JPY 16,405,964,000
0.22%
Volume / Market Cap
0.77515595
Market Dominance
0.0057157356%
Market Rank
#309

ai16z Supply

Circulating Supply
1,099,998,700.879 AI16Z
Total Supply
1,099,998,700.879 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
JPY 21,164,727,000
22.30%

Fully Diluted
Market Cap

JPY 21,164,727,000
0.59%

ai16z Price Yesterday

Yesterday's Low / High
JPY 19.289058 / JPY 19.421556
Yesterday's Open / Close
JPY 19.421556 / JPY 19.289058
Yesterday's Change
0.13%
Yesterday's Volume
JPY 14,185,253,000

ai16z Price History

7d Low / 7d High
JPY 0.10146138 / JPY 0.15991335
30d Low / 30d High
JPY 14.993459 / JPY 20.119147
90d Low / 90d High
JPY 14.728976 / JPY 20.119147
52 Week Low / 52 Week High
JPY 14.728976 / JPY 26.537098
All Time HighJan 2, 2025 (3 months ago)
JPY 386.43
95.03%
All Time LowNov 3, 2024 (5 months ago)
JPY 1.56
1131.17%

Data provided by Coingecko API

AI16Z to JPY converter

ai16z
ai16zAI16Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ai16z Price Chart (AI16Z to JPY)

AI16ZJPY by TradingView

ai16z Exchanges

Instant crypto to crypto exchange coming soon!

ai16z Historical Price Data (JPY)

Date
4/9/2025
JPY 15.200956
JPY 0
JPY 20.119147
JPY 14.993459
4/8/2025
JPY 16.761506
JPY 15.200956
JPY 17.773492
JPY 15.557014
4/7/2025
JPY 15.776033
JPY 16.761506
JPY 17.499603
JPY 14.728976
4/6/2025
JPY 18.790562
JPY 15.776033
JPY 18.790562
JPY 15.43383
4/5/2025
JPY 21.078976
JPY 18.790562
JPY 21.518196
JPY 17.506878
4/4/2025
JPY 23.097636
JPY 21.078976
JPY 23.097636
JPY 19.719229
4/3/2025
JPY 25.37234
JPY 23.097636
JPY 26.537098
JPY 21.583484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,390
4.84%
Market CapJPY 1.61T
VolumeJPY 67.38B
2
JPY 1,571.73
5.53%
Market CapJPY 189.58B
VolumeJPY 30.92B
4
JPY 2.02
9.46%
Market CapJPY 117.23B
VolumeJPY 6.04B
5
JPY 577.23
2.81%
Market CapJPY 84.06B
VolumeJPY 1.32B
7
JPY 113.61
6.30%
Market CapJPY 58.57B
VolumeJPY 6.93B
8
JPY 0.15606
5.96%
Market CapJPY 23.2B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 18.7
4.28%
Market CapJPY 21.38B
VolumeJPY 548.95M
308
JPY 47.02
2.18%
Market CapJPY 21.37B
VolumeJPY 12.29M
311
JPY 2.21
15.77%
Market CapJPY 21.22B
VolumeJPY 1.75B
310
JPY 14,655.14
2.25%
Market CapJPY 21.05B
VolumeJPY 5.37B
312
JPY 254,194
6.23%
Market CapJPY 20.8B
VolumeJPY 377.13M

Data provided by Coingecko API