AIDA (AIDA) Canlı Fiyat

AIDA logo
AIDAAIDA
RUB 0,007802+ 18.71%
Piyasa değeri
RUB 7,8M
18.71%
Hacim (24s)
RUB 73.095
23.63%
Dolaşımdaki miktar
1.000.000.000 AIDA
Yayın tarihi
-

Data provided by Coingecko API

AIDA Fiyat İstatistikleri

Fiyat / AIDA Fiyatı Bugün

AIDA Fiyatı
RUB 0,00780209

Fiyat Değişimi

RUB 0,00122974
18.71%
24s Düşük / 24s Yüksek
RUB 0,00657236 / RUB 0,00809672

Alım Satım Hacmi

RUB 73.095
23.63%
Hacim / Piyasa Değeri
0,0093686375
Piyasa hakimiyeti
0,0000024898523%
Piyasa sıralaması
#7450

AIDA Arzı

Daloşımdaki Arz
1.000.000.000 AIDA
Toplam Arz
1.000.000.000 AIDA
Maks Arz
1.000.000.000 AIDA

AIDA piyasa değeri

Piyasa Değeri
RUB 7.802.095
18.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.802.095
3.57%

Dünkü AIDA Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0071817369 / RUB 0,0078843305
Dünkü Açılış / Kapanış
RUB 0,0078843305 / RUB 0,0071817369
Dünkü Değişim
3.57%
Dünkü Hacim
RUB 74.692,935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000081112485 / RUB 0,00010891844
30g Düşük/30g Yüksek
RUB 0,0065355528 / RUB 0,0078843305
90g Düşük/90g Yüksek
RUB 0,0065355528 / RUB 0,007909336
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0065355528 / RUB 0,0087668055
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
RUB 0,801617
99.02%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
RUB 0,0019196
310.34%

Data provided by Coingecko API

AIDA'den RUB'ye Dönüştürücü

AIDA
AIDAAIDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIDA Fiyat Tablosu (AIDA'den RUB'ye)

    AIDARUB TradingView tarafından

    AIDA Borsaları

    Instant crypto to crypto exchange coming soon!

    AIDA Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,006718
    RUB 0
    RUB 0,007884
    RUB 0,006536
    31.08.2025
    RUB 0,007213
    RUB 0,006718
    RUB 0,007909
    RUB 0,007062
    30.08.2025
    RUB 0,007637
    RUB 0,007213
    RUB 0,00769
    RUB 0,007177
    29.08.2025
    RUB 0,007819
    RUB 0,007637
    RUB 0,007826
    RUB 0,007015
    28.08.2025
    RUB 0,008028
    RUB 0,007819
    RUB 0,008121
    RUB 0,007652
    27.08.2025
    RUB 0,008664
    RUB 0,008028
    RUB 0,008729
    RUB 0,008048
    26.08.2025
    RUB 0,007754
    RUB 0,008664
    RUB 0,008767
    RUB 0,007465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 27 dakika ve 1 saniye

    Explore Our Other Products for AIDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.159
    2.27%
    Piyasa değeriRUB 2,22T
    HacimRUB 49,99B
    2
    RUB 4.328,27
    0.91%
    Piyasa değeriRUB 523,08B
    HacimRUB 34,93B
    3
    RUB 2,83
    2.35%
    Piyasa değeriRUB 168,11B
    HacimRUB 7,07B
    5
    RUB 849,45
    0.03%
    Piyasa değeriRUB 118,23B
    HacimRUB 1,51B
    6
    RUB 203,06
    1.97%
    Piyasa değeriRUB 109,86B
    HacimRUB 7,83B
    10
    RUB 0,211998
    1.12%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7469
    Piyasa değeriRUB 7,82M
    HacimRUB 164.811
    7471
    RUB 0,0000442
    10.86%
    Piyasa değeriRUB 7,82M
    HacimRUB 271.746
    7470
    RUB 0,00000002
    0.30%
    Piyasa değeriRUB 7,81M
    HacimRUB 4.963
    7472
    RUB 0,00772208
    0%
    Piyasa değeriRUB 7,72M
    HacimRUB 79
    7475
    RUB 0,172003
    0.19%
    Piyasa değeriRUB 7,79M
    HacimRUB 56.954

    Data provided by Coingecko API