AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
RUB 0.074054+ 142.61%
Market Cap
RUB 73.18M
141.55%
Volume (24)
RUB 9,321,191
15.67%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
RUB 0.074054

Price Change

RUB 0.04353014
142.61%
24h Low / 24h High
RUB 0.02904948 / RUB 0.08653

Trading Volume

RUB 9,321,191
15.67%
Volume / Market Cap
0.12736626
Market Dominance
0.000024770141%
Market Rank
#3886

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
RUB 73,184,144
141.55%

Fully Diluted
Market Cap

RUB 73,184,144
13.62%

AIDA Price Yesterday

Yesterday's Low / High
RUB 0.058896023 / RUB 0.069931115
Yesterday's Open / Close
RUB 0.069931115 / RUB 0.058896023
Yesterday's Change
14.97%
Yesterday's Volume
RUB 4,705,760.6

AIDA Price History

7d Low / 7d High
RUB 0.00022861302 / RUB 0.00083819326
30d Low / 30d High
RUB 0.024636591 / RUB 0.069931115
90d Low / 90d High
RUB 0.020929536 / RUB 0.069931115
52 Week Low / 52 Week High
RUB 0.020929536 / RUB 0.069931115
All Time HighJan 10, 2025 (1 months ago)
RUB 0.801617
90.81%
All Time LowFeb 19, 2025 (2 days ago)
RUB 0.02087029
252.84%

Data provided by Coingecko API

AIDA to RUB converter

AIDA
AIDAAIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to RUB)

AIDARUB by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (RUB)

Date
2/20/2025
RUB 0.032418
RUB 0
RUB 0.069931
RUB 0.028368
2/19/2025
RUB 0.024115
RUB 0.032418
RUB 0.026389
RUB 0.02093
2/18/2025
RUB 0.02698
RUB 0.024115
RUB 0.02698
RUB 0.024058
2/17/2025
RUB 0.036028
RUB 0.02698
RUB 0.036747
RUB 0.026048
2/16/2025
RUB 0.038134
RUB 0.036028
RUB 0.038775
RUB 0.034306
2/15/2025
RUB 0.041563
RUB 0.038134
RUB 0.043408
RUB 0.038734
2/14/2025
RUB 0.038753
RUB 0.041563
RUB 0.047756
RUB 0.036911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,805
1.55%
Market CapRUB 1.96T
VolumeRUB 31.54B
2
RUB 2,801.94
2.25%
Market CapRUB 337.78B
VolumeRUB 17.05B
3
RUB 2.67
0.88%
Market CapRUB 154.35B
VolumeRUB 3.35B
5
RUB 662.88
2.11%
Market CapRUB 96.71B
VolumeRUB 728.1M
6
RUB 178.62
2.44%
Market CapRUB 87.28B
VolumeRUB 4.22B
8
RUB 0.256163
0.33%
Market CapRUB 37.92B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3878
RUB 0.073588
22.18%
Market CapRUB 73.59M
VolumeRUB 3.04M
3877
RUB 0.073557
2.88%
Market CapRUB 73.56M
VolumeRUB 683,390
3888
RUB 29.2
4.55%
Market CapRUB 73.37M
VolumeRUB 2.42M
3885
RUB 0.39747
1.02%
Market CapRUB 73.2M
VolumeRUB 113.55M
3894
RUB 0.073639
141.26%
Market CapRUB 73.18M
VolumeRUB 9.27M

Data provided by Coingecko API