AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
RUB 0.018417 -0.08%
Market Cap
RUB 18.42M
0.13%
Volume (24)
RUB 83,815
3.80%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
RUB 0.01841653

Price Change

RUB -0.00001446777
0.08%
24h Low / 24h High
RUB 0.01778238 / RUB 0.01982445

Trading Volume

RUB 83,815
3.80%
Volume / Market Cap
0.0045511612
Market Dominance
0.000006047489%
Market Rank
#5876

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
RUB 18,416,179
0.13%

Fully Diluted
Market Cap

RUB 18,416,179
0.52%

AIDA Price Yesterday

Yesterday's Low / High
RUB 0.018334486 / RUB 0.018688641
Yesterday's Open / Close
RUB 0.018688641 / RUB 0.018334486
Yesterday's Change
0.51%
Yesterday's Volume
RUB 103,871.49

AIDA Price History

7d Low / 7d High
RUB 0.00017851838 / RUB 0.00031921875
30d Low / 30d High
RUB 0.017801486 / RUB 0.020805389
90d Low / 90d High
RUB 0.015519044 / RUB 0.022321691
52 Week Low / 52 Week High
RUB 0.014282412 / RUB 0.026289841
All Time HighJan 10, 2025 (6 months ago)
RUB 0.801617
97.70%
All Time LowJun 17, 2025 (1 months ago)
RUB 0.0019196
858.61%

Data provided by Coingecko API

AIDA to RUB converter

AIDA
AIDAAIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to RUB)

AIDARUB by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (RUB)

Date
8/5/2025
RUB 0.020805
RUB 0
RUB 0.020805
RUB 0.017801
8/4/2025
RUB 0.018409
RUB 0.020805
RUB 0.021262
RUB 0.018196
8/3/2025
RUB 0.017679
RUB 0.018409
RUB 0.022322
RUB 0.0175
8/2/2025
RUB 0.016777
RUB 0.017679
RUB 0.017756
RUB 0.015519
8/1/2025
RUB 0.020247
RUB 0.016777
RUB 0.020895
RUB 0.014282
7/31/2025
RUB 0.024541
RUB 0.020247
RUB 0.024935
RUB 0.02068
7/30/2025
RUB 0.021568
RUB 0.024541
RUB 0.02629
RUB 0.021464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,145
0.17%
Market CapRUB 2.27T
VolumeRUB 36.27B
2
RUB 3,639.18
0.62%
Market CapRUB 440.15B
VolumeRUB 29.26B
3
RUB 2.95
2.75%
Market CapRUB 175.35B
VolumeRUB 5.58B
5
RUB 759.9
0.41%
Market CapRUB 105.86B
VolumeRUB 859.37M
6
RUB 164.23
2.41%
Market CapRUB 88.44B
VolumeRUB 5.06B
10
RUB 0.200491
2.85%
Market CapRUB 30.2B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5865
RUB 0.01849805
4.16%
Market CapRUB 18.43M
VolumeRUB 90,211
5874
RUB 0.00009078
2.67%
Market CapRUB 18.42M
VolumeRUB 5.99M
5875
RUB 0.04362956
0.24%
Market CapRUB 18.42M
VolumeRUB 1,906
5877
RUB 0.205974
42.91%
Market CapRUB 18.41M
VolumeRUB 191
5879
RUB 0.00003113
0.66%
Market CapRUB 18.4M
VolumeRUB 2,355

Data provided by Coingecko API