AIHub (AIH) Canlı Fiyat

AIHub logo
AIHAIHub
INR 1.462,47 -0.23%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 8.979.958
0.53%
Dolaşımdaki miktar
0 AIH
Yayın tarihi
-

Data provided by Coingecko API

AIH Fiyat İstatistikleri

Fiyat / AIHub Fiyatı Bugün

AIHub Fiyatı
INR 1.462,47

Fiyat Değişimi

INR -3,4274683
0.23%
24s Düşük / 24s Yüksek
INR 1.455,55 / INR 1.468

Alım Satım Hacmi

INR 8.979.958
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AIHub Arzı

Daloşımdaki Arz
0 AIH
Toplam Arz
100.000.000 AIH
Maks Arz
100.000.000 AIH

AIHub piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 146.247.150.000
0.34%

Dünkü AIHub Fiyatı

Dünkü Düşük / Yüksek
INR 1.457,3734 / INR 1.457,6136
Dünkü Açılış / Kapanış
INR 1.457,3734 / INR 1.457,6136
Dünkü Değişim
0.34%
Dünkü Hacim
INR 8.462.302,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 16,111093 / INR 16,995716
30g Düşük/30g Yüksek
INR 1.455,5533 / INR 1.475,7068
90g Düşük/90g Yüksek
INR 1.447,6155 / INR 1.498,2063
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.419,7033 / INR 1.498,2063
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
INR 21.441
93.18%
Tüm Zamanlar DüşükOca 19, 2024 (1 yıl önce)
INR 236,45
518.62%

Data provided by Coingecko API

AIH'den INR'ye Dönüştürücü

AIHub
AIHubAIH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIHub Fiyat Tablosu (AIH'den INR'ye)

    AIHINR TradingView tarafından

    AIHub Borsaları

    Instant crypto to crypto exchange coming soon!

    AIHub Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1.463,869098
    INR 0
    INR 1.469,653571
    INR 1.455,553296
    05.09.2025
    INR 1.465,844691
    INR 1.463,869098
    INR 1.498,206251
    INR 1.462,382193
    04.09.2025
    INR 1.476,483359
    INR 1.465,844691
    INR 1.480,629423
    INR 1.447,615462
    03.09.2025
    INR 1.466,858823
    INR 1.476,483359
    INR 1.486,826499
    INR 1.462,592606
    02.09.2025
    INR 1.441,653981
    INR 1.466,858823
    INR 1.470,994877
    INR 1.438,601855
    01.09.2025
    INR 1.433,148242
    INR 1.441,653981
    INR 1.450,356356
    INR 1.419,703344
    31.08.2025
    INR 1.438,864146
    INR 1.433,148242
    INR 1.446,008377
    INR 1.433,160805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 46 saniye

    Explore Our Other Products for AIH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.531
    0.24%
    Piyasa değeriINR 2,2T
    HacimINR 19,16B
    2
    INR 4.295,04
    0.24%
    Piyasa değeriINR 518,47B
    HacimINR 14,44B
    4
    INR 2,82
    0.10%
    Piyasa değeriINR 168,14B
    HacimINR 1,61B
    5
    INR 865,08
    0.81%
    Piyasa değeriINR 120,41B
    HacimINR 948,71M
    6
    INR 202,45
    0.54%
    Piyasa değeriINR 109,68B
    HacimINR 3,02B
    9
    INR 0,216831
    0.39%
    Piyasa değeriINR 32,7B
    HacimINR 985,85M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API