AIHub (AIH) Live Price

AIHub logo
AIHAIHub
INR 1,470.64+ 0.04%
Market Cap
INR 0
0%
Volume (24)
INR 11,608,007
0.12%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
INR 1,470.64

Price Change

INR 0.639948
0.04%
24h Low / 24h High
INR 1,459.52 / INR 1,498.21

Trading Volume

INR 11,608,007
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

INR 146,965,360,000
0.25%

AIHub Price Yesterday

Yesterday's Low / High
INR 1,465.4959 / INR 1,466.477
Yesterday's Open / Close
INR 1,466.477 / INR 1,465.4959
Yesterday's Change
0.32%
Yesterday's Volume
INR 12,114,975

AIHub Price History

7d Low / 7d High
INR 16.111093 / INR 16.995716
30d Low / 30d High
INR 1,453.3851 / INR 1,498.2063
90d Low / 90d High
INR 1,438.6019 / INR 1,498.2063
52 Week Low / 52 Week High
INR 1,419.7033 / INR 1,498.2063
All Time HighJan 5, 2025 (8 months ago)
INR 21,441
93.14%
All Time LowJan 19, 2024 (1 years ago)
INR 236.45
521.96%

Data provided by Coingecko API

AIH to INR converter

AIHub
AIHubAIH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIH Safely with 3Commas

Use a proven backtested strategy for AIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIHub Price Chart (AIH to INR)

    AIHINR by TradingView

    AIHub Exchanges

    Instant crypto to crypto exchange coming soon!

    AIHub Historical Price Data (INR)

    Date
    9/5/2025
    INR 1,465.844691
    INR 0
    INR 1,498.206251
    INR 1,462.382193
    9/4/2025
    INR 1,476.483359
    INR 1,465.844691
    INR 1,480.629423
    INR 1,447.615462
    9/3/2025
    INR 1,466.858823
    INR 1,476.483359
    INR 1,486.826499
    INR 1,462.592606
    9/2/2025
    INR 1,441.653981
    INR 1,466.858823
    INR 1,470.994877
    INR 1,438.601855
    9/1/2025
    INR 1,433.148242
    INR 1,441.653981
    INR 1,450.356356
    INR 1,419.703344
    8/31/2025
    INR 1,438.864146
    INR 1,433.148242
    INR 1,446.008377
    INR 1,433.160805
    8/30/2025
    INR 1,434.559275
    INR 1,438.864146
    INR 1,440.090141
    INR 1,426.075765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 0 seconds

    Explore Our Other Products for AIH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,190
    0.07%
    Market CapINR 2.21T
    VolumeINR 54.3B
    2
    INR 4,321.02
    0.05%
    Market CapINR 521.69B
    VolumeINR 36.47B
    4
    INR 2.82
    0.44%
    Market CapINR 168.15B
    VolumeINR 6.18B
    5
    INR 855.14
    0.95%
    Market CapINR 119.03B
    VolumeINR 991.37M
    6
    INR 204.17
    0.12%
    Market CapINR 110.47B
    VolumeINR 7.3B
    9
    INR 0.217992
    1.83%
    Market CapINR 32.85B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API