ailive (AILIVE) Canlı Fiyat

ailive logo
AILIVEailive
0,000024 -1.59%
Piyasa değeri
€23.366
2.08%
Hacim (24s)
11
3.74%
Dolaşımdaki miktar
961.839.590 AILIVE
Yayın tarihi
-

Data provided by Coingecko API

AILIVE Fiyat İstatistikleri

Fiyat / ailive Fiyatı Bugün

ailive Fiyatı
€0,00002429

Fiyat Değişimi

€<0.000001
1.59%
24s Düşük / 24s Yüksek
€0,00002356 / €0,00002509

Alım Satım Hacmi

€10,58
3.74%
Hacim / Piyasa Değeri
0,00045279466
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9440

ailive Arzı

Daloşımdaki Arz
961.839.587,236 AILIVE
Toplam Arz
999.174.952,987 AILIVE
Maks Arz
1.000.000.000 AILIVE

ailive piyasa değeri

Piyasa Değeri
€23.366
2.08%

Tamamen Seyreltilmiş
Piyasa değeri

€24.273
1.13%

Dünkü ailive Fiyatı

Dünkü Düşük / Yüksek
€0,000024444694 / €0,000024694215
Dünkü Açılış / Kapanış
€0,000024444694 / €0,000024694215
Dünkü Değişim
1.14%
Dünkü Hacim
€60,754389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000026421389 / €0,000030572828
30g Düşük/30g Yüksek
€0,000024176791 / €0,00002498468
90g Düşük/90g Yüksek
€0,000024086087 / €0,000026210911
52 Hafta Düşük / 52 Hafta Yüksek
€0,000022705957 / €0,000026210911
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
€0,01253975
99.81%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00001889
28.89%

Data provided by Coingecko API

AILIVE'den EUR'ye Dönüştürücü

ailive
ailiveAILIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AILIVE Safely with 3Commas

Use a proven backtested strategy for AILIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ailive Fiyat Tablosu (AILIVE'den EUR'ye)

    AILIVEEUR TradingView tarafından

    ailive Borsaları

    Instant crypto to crypto exchange coming soon!

    ailive Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000025
    €0
    €0,000025
    €0,000024
    30.08.2025
    €0,000025
    €0,000025
    €0,000025
    €0,000024
    29.08.2025
    €0,000026
    €0,000025
    €0,000026
    €0,000024
    28.08.2025
    €0,000025
    €0,000026
    €0,000026
    €0,000025
    27.08.2025
    €0,000024
    €0,000025
    €0,000025
    €0,000024
    26.08.2025
    €0,000023
    €0,000024
    €0,000024
    €0,000023
    25.08.2025
    €0,000025
    €0,000023
    €0,000026
    €0,000023

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 20 saniye

    Explore Our Other Products for AILIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.735
    0.60%
    Piyasa değeri€2,18T
    Hacim€34,64B
    2
    4.481,94
    0.27%
    Piyasa değeri€540,58B
    Hacim€25,91B
    3
    2,83
    0.34%
    Piyasa değeri€168,46B
    Hacim€6,05B
    5
    862,97
    0.24%
    Piyasa değeri€120,17B
    Hacim€1,19B
    6
    203,51
    0.84%
    Piyasa değeri€110,02B
    Hacim€6,38B
    9
    0,22
    0.22%
    Piyasa değeri€33,05B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9445
    0,00000006
    0%
    Piyasa değeri€23.466
    Hacim€220
    9446
    0,00002344
    1.82%
    Piyasa değeri€23.380
    Hacim€4
    9449
    Piyasa değeri€23.448
    Hacim€2
    9450
    0,00160977
    0.41%
    Piyasa değeri€23.360
    Hacim€9
    9428
    0,00139006
    0.89%
    Piyasa değeri€23.353
    Hacim€40.863

    Data provided by Coingecko API