ailive (AILIVE) Canlı Fiyat

ailive logo
AILIVEailive
GBP 0,000021 -0.99%
Piyasa değeri
GBP 20.230
0.76%
Hacim (24s)
GBP 1
0.40%
Dolaşımdaki miktar
961.839.590 AILIVE
Yayın tarihi
-

Data provided by Coingecko API

AILIVE Fiyat İstatistikleri

Fiyat / ailive Fiyatı Bugün

ailive Fiyatı
GBP 0,00002114

Fiyat Değişimi

GBP <0.000001
0.99%
24s Düşük / 24s Yüksek
GBP 0,00002075 / GBP 0,00002169

Alım Satım Hacmi

GBP 1,11
0.40%
Hacim / Piyasa Değeri
0,000054869006
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9428

ailive Arzı

Daloşımdaki Arz
961.839.587,236 AILIVE
Toplam Arz
999.174.956,718 AILIVE
Maks Arz
1.000.000.000 AILIVE

ailive piyasa değeri

Piyasa Değeri
GBP 20.230
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.015
1.33%

Dünkü ailive Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000021273603 / GBP 0,000021358833
Dünkü Açılış / Kapanış
GBP 0,000021358833 / GBP 0,000021273603
Dünkü Değişim
0.83%
Dünkü Hacim
GBP 69,701646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000026421389 / GBP 0,000030572828
30g Düşük/30g Yüksek
GBP 0,000021106151 / GBP 0,000022645661
90g Düşük/90g Yüksek
GBP 0,00001962261 / GBP 0,000022645661
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00001962261 / GBP 0,000022645661
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
GBP 0,01040841
99.80%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00001634
28.68%

Data provided by Coingecko API

AILIVE'den GBP'ye Dönüştürücü

ailive
ailiveAILIVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AILIVE Safely with 3Commas

Use a proven backtested strategy for AILIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ailive Fiyat Tablosu (AILIVE'den GBP'ye)

    AILIVEGBP TradingView tarafından

    ailive Borsaları

    Instant crypto to crypto exchange coming soon!

    ailive Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000022
    GBP 0
    GBP 0,000023
    GBP 0,000021
    28.08.2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    27.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,00002
    26.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25.08.2025
    GBP 0,000022
    GBP 0,00002
    GBP 0,000022
    GBP 0,00002
    23.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000022
    GBP 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 25 dakika ve 2 saniye

    Explore Our Other Products for AILIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.849
    0.33%
    Piyasa değeriGBP 2,17T
    HacimGBP 34,15B
    2
    GBP 4.365,6
    0.44%
    Piyasa değeriGBP 526,98B
    HacimGBP 22,32B
    4
    GBP 2,82
    0.43%
    Piyasa değeriGBP 167,47B
    HacimGBP 4,93B
    5
    GBP 858,42
    0.30%
    Piyasa değeriGBP 119,48B
    HacimGBP 897,05M
    6
    GBP 201,22
    0.93%
    Piyasa değeriGBP 108,83B
    HacimGBP 7,21B
    9
    GBP 0,215629
    1.78%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9425
    GBP 0,00002079
    1.86%
    Piyasa değeriGBP 20.292
    HacimGBP 2
    9381
    GBP 0,00117729
    0.62%
    Piyasa değeriGBP 20.276
    HacimGBP 38.238
    9426
    GBP 0,405019
    0.14%
    Piyasa değeriGBP 20.251
    HacimGBP 139
    9429
    GBP 0,00002123
    0%
    Piyasa değeriGBP 20.210
    HacimGBP 12
    9430
    GBP 0,00139382
    0.46%
    Piyasa değeriGBP 20.226
    HacimGBP 17

    Data provided by Coingecko API