Ainara (AINARA) Canlı Fiyat

Ainara logo
AINARAAinara
JPY 0,038391+ 12.27%
Piyasa değeri
JPY 38,75M
13.98%
Hacim (24s)
JPY 450.095
0.90%
Dolaşımdaki miktar
999.893.670 AINARA
Yayın tarihi
-

Data provided by Coingecko API

AINARA Fiyat İstatistikleri

Fiyat / Ainara Fiyatı Bugün

Ainara Fiyatı
JPY 0,03839143

Fiyat Değişimi

JPY 0,00419623
12.27%
24s Düşük / 24s Yüksek
JPY 0,03389026 / JPY 0,0394424

Alım Satım Hacmi

JPY 450.095
0.90%
Hacim / Piyasa Değeri
0,011615401
Piyasa hakimiyeti
0,0000066029651%
Piyasa sıralaması
#5974

Ainara Arzı

Daloşımdaki Arz
999.893.664,981 AINARA
Toplam Arz
999.893.664,981 AINARA
Maks Arz
1.000.000.000 AINARA

Ainara piyasa değeri

Piyasa Değeri
JPY 38.749.846
13.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.749.846
4.41%

Dünkü Ainara Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03688835 / JPY 0,03734523
Dünkü Açılış / Kapanış
JPY 0,03734523 / JPY 0,03688835
Dünkü Değişim
3.43%
Dünkü Hacim
JPY 580.695,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014113241 / JPY 0,00035572262
30g Düşük/30g Yüksek
JPY 0,034001255 / JPY 0,037475796
90g Düşük/90g Yüksek
JPY 0,033174056 / JPY 0,043009969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020829069 / JPY 0,052270594
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
JPY 0,055132
30.24%
Tüm Zamanlar DüşükAğu 20, 2025 (13 gün önce)
JPY 0,01975383
94.70%

Data provided by Coingecko API

AINARA'den JPY'ye Dönüştürücü

Ainara
AinaraAINARA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINARA Safely with 3Commas

Use a proven backtested strategy for AINARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ainara Fiyat Tablosu (AINARA'den JPY'ye)

    AINARAJPY TradingView tarafından

    Ainara Borsaları

    Instant crypto to crypto exchange coming soon!

    Ainara Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,036279
    JPY 0
    JPY 0,037476
    JPY 0,034001
    31.08.2025
    JPY 0,035321
    JPY 0,036279
    JPY 0,037319
    JPY 0,035321
    30.08.2025
    JPY 0,039711
    JPY 0,035321
    JPY 0,039711
    JPY 0,033174
    29.08.2025
    JPY 0,045949
    JPY 0,039711
    JPY 0,045949
    JPY 0,038926
    28.08.2025
    JPY 0,039392
    JPY 0,045949
    JPY 0,052271
    JPY 0,039392
    27.08.2025
    JPY 0,021736
    JPY 0,039392
    JPY 0,041963
    JPY 0,021466
    26.08.2025
    JPY 0,022045
    JPY 0,021736
    JPY 0,022317
    JPY 0,020829

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 29 saniye

    Explore Our Other Products for AINARA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.502
    0.55%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,58B
    2
    JPY 4.328,82
    1.64%
    Piyasa değeriJPY 524,89B
    HacimJPY 27,59B
    4
    JPY 2,8
    0.78%
    Piyasa değeriJPY 166,42B
    HacimJPY 6,28B
    5
    JPY 846,04
    0.78%
    Piyasa değeriJPY 118,02B
    HacimJPY 1,39B
    6
    JPY 200,87
    0.60%
    Piyasa değeriJPY 109,26B
    HacimJPY 6,44B
    10
    JPY 0,210366
    2.84%
    Piyasa değeriJPY 31,89B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5971
    JPY 0,038202
    2.19%
    Piyasa değeriJPY 38,83M
    HacimJPY 11,94M
    5972
    JPY 0,03860351
    7.70%
    Piyasa değeriJPY 38,82M
    HacimJPY 439.130
    5973
    Piyasa değeriJPY 38,77M
    HacimJPY 66,28M
    5975
    JPY 0,03848799
    25.96%
    Piyasa değeriJPY 38,74M
    HacimJPY 4,29M
    5976
    JPY 0,03844449
    14.96%
    Piyasa değeriJPY 38,72M
    HacimJPY 1,75M

    Data provided by Coingecko API