AIntivirus (AINTI) Canlı Fiyat

AIntivirus logo
AINTIAIntivirus
JPY 5,49+ 13.22%
Piyasa değeri
JPY 548,97M
13.29%
Hacim (24s)
JPY 11.070.013
1.38%
Dolaşımdaki miktar
99.999.870 AINTI
Yayın tarihi
-

Data provided by Coingecko API

AINTI Fiyat İstatistikleri

Fiyat / AIntivirus Fiyatı Bugün

AIntivirus Fiyatı
JPY 5,49

Fiyat Değişimi

JPY 0,640856
13.22%
24s Düşük / 24s Yüksek
JPY 4,73 / JPY 5,67

Alım Satım Hacmi

JPY 11.070.013
1.38%
Hacim / Piyasa Değeri
0,020165045
Piyasa hakimiyeti
0,000094837927%
Piyasa sıralaması
#2650

AIntivirus Arzı

Daloşımdaki Arz
99.999.870,43 AINTI
Toplam Arz
99.999.870,43 AINTI
Maks Arz
99.999.870,43 AINTI

AIntivirus piyasa değeri

Piyasa Değeri
JPY 548.970.400
13.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 548.970.400
0.19%

Dünkü AIntivirus Fiyatı

Dünkü Düşük / Yüksek
JPY 5,4791422 / JPY 5,5214816
Dünkü Açılış / Kapanış
JPY 5,4791422 / JPY 5,5214816
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 11.068.866

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,028648989 / JPY 0,038367745
30g Düşük/30g Yüksek
JPY 4,7751644 / JPY 5,5214816
90g Düşük/90g Yüksek
JPY 4,229794 / JPY 5,5214816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,229794 / JPY 5,5214816
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
JPY 85,2
93.55%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 2,08
163.67%

Data provided by Coingecko API

AINTI'den JPY'ye Dönüştürücü

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINTI Safely with 3Commas

Use a proven backtested strategy for AINTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIntivirus Fiyat Tablosu (AINTI'den JPY'ye)

    AINTIJPY TradingView tarafından

    AIntivirus Borsaları

    Instant crypto to crypto exchange coming soon!

    AIntivirus Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 4,820985
    JPY 0
    JPY 5,521482
    JPY 4,775164
    21.08.2025
    JPY 4,971229
    JPY 4,820985
    JPY 5,392069
    JPY 4,825342
    20.08.2025
    JPY 4,494231
    JPY 4,971229
    JPY 4,974716
    JPY 4,494231
    19.08.2025
    JPY 4,971703
    JPY 4,494231
    JPY 5,009528
    JPY 4,229794
    18.08.2025
    JPY 5,094943
    JPY 4,971703
    JPY 5,094943
    JPY 4,828482
    17.08.2025
    JPY 5,09416
    JPY 5,094943
    JPY 5,164561
    JPY 5,037427
    16.08.2025
    JPY 5,155911
    JPY 5,09416
    JPY 5,224555
    JPY 5,061687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 36 saniye

    Explore Our Other Products for AINTI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.555
    2.54%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,69B
    2
    JPY 4.723,36
    9.51%
    Piyasa değeriJPY 569,76B
    HacimJPY 67,1B
    3
    JPY 3,03
    6.44%
    Piyasa değeriJPY 180,42B
    HacimJPY 10,36B
    5
    JPY 889,92
    5.14%
    Piyasa değeriJPY 123,98B
    HacimJPY 2,61B
    6
    JPY 203,06
    11.72%
    Piyasa değeriJPY 109,73B
    HacimJPY 13,24B
    9
    JPY 0,236511
    9.75%
    Piyasa değeriJPY 35,65B
    HacimJPY 5,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2651
    JPY 0,550393
    9.20%
    Piyasa değeriJPY 550,38M
    HacimJPY 46,33M
    2648
    JPY 1,12
    1.70%
    Piyasa değeriJPY 550,21M
    HacimJPY 8,45M
    Piyasa değeriJPY 549,61M
    HacimJPY 22,18M
    2662
    JPY 1,099
    1.46%
    Piyasa değeriJPY 549,36M
    HacimJPY 53,4M
    2652
    JPY 0,549404
    9.04%
    Piyasa değeriJPY 549,3M
    HacimJPY 18,66M

    Data provided by Coingecko API