DexCheck AI (DCK) Canlı Fiyat

DexCheck AI logo
DCKDexCheck AI
JPY 0,769106 -5.90%
Piyasa değeri
JPY 542,19M
5.67%
Hacim (24s)
JPY 59.686.199
1.19%
Dolaşımdaki miktar
704.957.160 DCK
Yayın tarihi
-

Data provided by Coingecko API

DCK Fiyat İstatistikleri

Fiyat / DexCheck AI Fiyatı Bugün

DexCheck AI Fiyatı
JPY 0,769106

Fiyat Değişimi

JPY -0,048221713
5.90%
24s Düşük / 24s Yüksek
JPY 0,768704 / JPY 0,818457

Alım Satım Hacmi

JPY 59.686.199
1.19%
Hacim / Piyasa Değeri
0,110083
Piyasa hakimiyeti
0,000093462342%
Piyasa sıralaması
#2594

DexCheck AI Arzı

Daloşımdaki Arz
704.957.158,682 DCK
Toplam Arz
960.416.884,579 DCK
Maks Arz
1.000.000.000 DCK

DexCheck AI piyasa değeri

Piyasa Değeri
JPY 542.192.700
5.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 738.670.450
4.65%

Dünkü DexCheck AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,80229659 / JPY 0,81088704
Dünkü Açılış / Kapanış
JPY 0,80229659 / JPY 0,81088704
Dünkü Değişim
4.65%
Dünkü Hacim
JPY 61.964.531

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0052226647 / JPY 0,0061582242
30g Düşük/30g Yüksek
JPY 0,80229659 / JPY 0,84039484
90g Düşük/90g Yüksek
JPY 0,80229659 / JPY 0,88412691
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,80229659 / JPY 0,90563486
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
JPY 26,83
97.14%
Tüm Zamanlar DüşükAğu 6, 2025 (13 gün önce)
JPY 0,74641
2.98%

Data provided by Coingecko API

DCK'den JPY'ye Dönüştürücü

DexCheck AI
DexCheck AIDCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCK Safely with 3Commas

Use a proven backtested strategy for DCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexCheck AI Fiyat Tablosu (DCK'den JPY'ye)

    DCKJPY TradingView tarafından

    DexCheck AI Borsaları

    Instant crypto to crypto exchange coming soon!

    DexCheck AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,839337
    JPY 0
    JPY 0,839715
    JPY 0,802297
    18.08.2025
    JPY 0,872
    JPY 0,839337
    JPY 0,872
    JPY 0,820827
    17.08.2025
    JPY 0,866673
    JPY 0,872
    JPY 0,884127
    JPY 0,865115
    16.08.2025
    JPY 0,877085
    JPY 0,866673
    JPY 0,877656
    JPY 0,860341
    15.08.2025
    JPY 0,89844
    JPY 0,877085
    JPY 0,89844
    JPY 0,852934
    14.08.2025
    JPY 0,88976
    JPY 0,89844
    JPY 0,905635
    JPY 0,885754
    13.08.2025
    JPY 0,859282
    JPY 0,88976
    JPY 0,896605
    JPY 0,859282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 53 saniye

    Explore Our Other Products for DCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.518
    1.99%
    Piyasa değeriJPY 2,24T
    HacimJPY 46,89B
    2
    JPY 4.117,9
    3.61%
    Piyasa değeriJPY 497,68B
    HacimJPY 42,49B
    3
    JPY 2,83
    5.60%
    Piyasa değeriJPY 168,44B
    HacimJPY 7,35B
    5
    JPY 822,72
    2.54%
    Piyasa değeriJPY 114,7B
    HacimJPY 1,59B
    6
    JPY 178,3
    2.39%
    Piyasa değeriJPY 96,35B
    HacimJPY 6,05B
    10
    JPY 0,208965
    4.97%
    Piyasa değeriJPY 31,52B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2589
    JPY 1,67
    0.29%
    Piyasa değeriJPY 543,08M
    HacimJPY 210,51M
    2583
    JPY 19.226,51
    6.55%
    Piyasa değeriJPY 542,89M
    HacimJPY 906,12M
    2592
    JPY 0,848012
    1.24%
    Piyasa değeriJPY 542,75M
    HacimJPY 18,88M
    2596
    JPY 241,63
    8.80%
    Piyasa değeriJPY 541,69M
    HacimJPY 53,08M
    2590
    JPY 77,63
    6.21%
    Piyasa değeriJPY 541,51M
    HacimJPY 282,15M

    Data provided by Coingecko API