DexCheck AI (DCK) Canlı Fiyat

DexCheck AI logo
DCKDexCheck AI
JPY 0,740374+ 2.55%
Piyasa değeri
JPY 521,93M
2.43%
Hacim (24s)
JPY 152.779.310
0.77%
Dolaşımdaki miktar
704.957.160 DCK
Yayın tarihi
-

Data provided by Coingecko API

DCK Fiyat İstatistikleri

Fiyat / DexCheck AI Fiyatı Bugün

DexCheck AI Fiyatı
JPY 0,740374

Fiyat Değişimi

JPY 0,01839147
2.55%
24s Düşük / 24s Yüksek
JPY 0,710238 / JPY 0,741179

Alım Satım Hacmi

JPY 152.779.310
0.77%
Hacim / Piyasa Değeri
0,29271874
Piyasa hakimiyeti
0,000086995029%
Piyasa sıralaması
#2704

DexCheck AI Arzı

Daloşımdaki Arz
704.957.158,682 DCK
Toplam Arz
960.416.884,579 DCK
Maks Arz
1.000.000.000 DCK

DexCheck AI piyasa değeri

Piyasa Değeri
JPY 521.932.090
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 711.067.880
3.05%

Dünkü DexCheck AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,71816655 / JPY 0,71880104
Dünkü Açılış / Kapanış
JPY 0,71816655 / JPY 0,71880104
Dünkü Değişim
3.05%
Dünkü Hacim
JPY 43.154.828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0044027563 / JPY 0,0050321011
30g Düşük/30g Yüksek
JPY 0,70593842 / JPY 0,72410056
90g Düşük/90g Yüksek
JPY 0,65414421 / JPY 0,72410056
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,65256002 / JPY 0,72410056
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
JPY 26,83
97.24%
Tüm Zamanlar DüşükEyl 5, 2025 (6 gün önce)
JPY 0,652087
13.59%

Data provided by Coingecko API

DCK'den JPY'ye Dönüştürücü

DexCheck AI
DexCheck AIDCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCK Safely with 3Commas

Use a proven backtested strategy for DCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DexCheck AI Fiyat Tablosu (DCK'den JPY'ye)

    DCKJPY TradingView tarafından

    DexCheck AI Borsaları

    Instant crypto to crypto exchange coming soon!

    DexCheck AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,707459
    JPY 0
    JPY 0,724101
    JPY 0,706136
    09.09.2025
    JPY 0,681011
    JPY 0,707459
    JPY 0,713666
    JPY 0,680127
    08.09.2025
    JPY 0,660896
    JPY 0,681011
    JPY 0,699808
    JPY 0,654144
    07.09.2025
    JPY 0,662742
    JPY 0,660896
    JPY 0,674965
    JPY 0,66164
    06.09.2025
    JPY 0,674112
    JPY 0,662742
    JPY 0,674112
    JPY 0,658924
    05.09.2025
    JPY 0,660509
    JPY 0,674112
    JPY 0,6744
    JPY 0,65256
    04.09.2025
    JPY 0,687834
    JPY 0,660509
    JPY 0,694595
    JPY 0,659404

    Data provided by Coingecko API

    Explore Our Other Products for DCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.159
    0.58%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,04B
    2
    JPY 4.411,64
    1.61%
    Piyasa değeriJPY 532,85B
    HacimJPY 33,9B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,45B
    HacimJPY 4,85B
    5
    JPY 896,21
    0.13%
    Piyasa değeriJPY 124,76B
    HacimJPY 1,32B
    6
    JPY 226,36
    1.81%
    Piyasa değeriJPY 122,82B
    HacimJPY 9,71B
    9
    JPY 0,250925
    2.91%
    Piyasa değeriJPY 37,83B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2701
    Piyasa değeriJPY 522,89M
    HacimJPY 28,64M
    Piyasa değeriJPY 522,18M
    HacimJPY 12,69M
    2702
    JPY 7,23
    2.72%
    Piyasa değeriJPY 522,12M
    HacimJPY 1,17M
    2705
    JPY 0,058715
    3.58%
    Piyasa değeriJPY 521,91M
    HacimJPY 4,52M
    2706
    JPY 6,75
    4.02%
    Piyasa değeriJPY 521,49M
    HacimJPY 8,59M

    Data provided by Coingecko API