AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 4.4 -4.59%
Market Cap
JPY 440M
4.59%
Volume (24)
JPY 24,298,775
0.57%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 4.4

Price Change

JPY -0.21170402
4.59%
24h Low / 24h High
JPY 4.39 / JPY 4.61

Trading Volume

JPY 24,298,775
0.57%
Volume / Market Cap
0.055225062
Market Dominance
0.000073674639%
Market Rank
#2721

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 439,995,430
4.59%

Fully Diluted
Market Cap

JPY 439,995,430
0.91%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 4.3958031 / JPY 4.4848149
Yesterday's Open / Close
JPY 4.3958031 / JPY 4.4848149
Yesterday's Change
0.91%
Yesterday's Volume
JPY 24,718,720

AIntivirus Price History

7d Low / 7d High
JPY 0.028321026 / JPY 0.073134169
30d Low / 30d High
JPY 4.3958031 / JPY 4.768107
90d Low / 90d High
JPY 4.3522904 / JPY 5.7843539
52 Week Low / 52 Week High
JPY 4.3522904 / JPY 11.261563
All Time HighJan 23, 2025 (9 months ago)
JPY 85.2
94.84%
All Time LowApr 6, 2025 (7 months ago)
JPY 2.08
111.17%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
11/6/2025
JPY 4.76272
JPY 0
JPY 4.76272
JPY 4.395803
11/5/2025
JPY 4.502065
JPY 4.76272
JPY 4.769367
JPY 4.48923
11/4/2025
JPY 4.647835
JPY 4.502065
JPY 4.88618
JPY 4.35229
11/3/2025
JPY 6.046747
JPY 4.647835
JPY 6.370145
JPY 4.585303
11/2/2025
JPY 8.66397
JPY 6.046747
JPY 11.261563
JPY 7.889837
11/1/2025
JPY 6.967464
JPY 8.66397
JPY 8.80113
JPY 6.967464
10/31/2025
JPY 8.151628
JPY 6.967464
JPY 8.53008
JPY 6.246563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 10 minutes and 25 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,560
1.84%
Market CapJPY 2.03T
VolumeJPY 66.5B
2
JPY 3,327.22
2.92%
Market CapJPY 401.37B
VolumeJPY 35.04B
4
JPY 2.22
7.04%
Market CapJPY 133.12B
VolumeJPY 5.21B
5
JPY 954.69
0.27%
Market CapJPY 131.41B
VolumeJPY 2.02B
6
JPY 157.14
3.03%
Market CapJPY 86.89B
VolumeJPY 5.59B
10
JPY 0.163389
2.18%
Market CapJPY 24.76B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2717
JPY 0.89481
0.45%
Market CapJPY 442.44M
VolumeJPY 20.03M
2719
JPY 0.116759
1.32%
Market CapJPY 441.05M
VolumeJPY 2.3M
2720
JPY 0.440745
0.07%
Market CapJPY 440.42M
VolumeJPY 34.49M
2723
JPY 1.29
5.27%
Market CapJPY 439.13M
VolumeJPY 20.64M
2724
JPY 152.68
1.06%
Market CapJPY 439.1M
VolumeJPY 30,182

Data provided by Coingecko API