AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 9.08 -11.29%
Market Cap
JPY 908.13M
12.01%
Volume (24)
JPY 39,299,079
2.15%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 9.08

Price Change

JPY -1.1552493
11.29%
24h Low / 24h High
JPY 8.77 / JPY 10.74

Trading Volume

JPY 39,299,079
2.15%
Volume / Market Cap
0.043274926
Market Dominance
0.0002011043%
Market Rank
#1776

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 908,125,850
12.01%

Fully Diluted
Market Cap

JPY 908,125,850
14.71%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 10.617196 / JPY 10.678842
Yesterday's Open / Close
JPY 10.678842 / JPY 10.617196
Yesterday's Change
14.73%
Yesterday's Volume
JPY 33,386,578

AIntivirus Price History

7d Low / 7d High
JPY 0.060564747 / JPY 0.11257728
30d Low / 30d High
JPY 9.4697121 / JPY 10.678842
90d Low / 90d High
JPY 9.4697121 / JPY 12.992904
52 Week Low / 52 Week High
JPY 9.4697121 / JPY 16.948256
All Time HighJan 23, 2025 (1 months ago)
JPY 85.2
89.17%
All Time LowJan 30, 2025 (28 days ago)
JPY 6.67
38.38%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
2/27/2025
JPY 9.873964
JPY 0
JPY 10.678842
JPY 9.870011
2/26/2025
JPY 12.198477
JPY 9.873964
JPY 12.198477
JPY 9.469712
2/25/2025
JPY 10.186136
JPY 12.198477
JPY 12.386944
JPY 9.68876
2/24/2025
JPY 12.771256
JPY 10.186136
JPY 12.992904
JPY 9.912086
2/23/2025
JPY 13.426473
JPY 12.771256
JPY 13.958542
JPY 12.378175
2/22/2025
JPY 13.268219
JPY 13.426473
JPY 15.09293
JPY 12.891983
2/21/2025
JPY 15.500246
JPY 13.268219
JPY 16.948256
JPY 12.632599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,563
6.74%
Market CapJPY 1.6T
VolumeJPY 70.31B
2
JPY 2,136.66
8.99%
Market CapJPY 257.35B
VolumeJPY 37.23B
4
JPY 2.04
8.53%
Market CapJPY 118.36B
VolumeJPY 6.54B
5
JPY 573.95
5.94%
Market CapJPY 83.72B
VolumeJPY 1.59B
6
JPY 133.2
4.93%
Market CapJPY 66.36B
VolumeJPY 5.74B
8
JPY 0.186955
10.43%
Market CapJPY 27.67B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1773
JPY 2.85
6.28%
Market CapJPY 914.86M
VolumeJPY 260.95M
1774
JPY 14.05
7.35%
Market CapJPY 912.43M
VolumeJPY 15.12M
1775
JPY 9.44
6.25%
Market CapJPY 909.39M
VolumeJPY 8.89M
1784
JPY 0.089696
26.06%
Market CapJPY 904.49M
VolumeJPY 539.73M
1777
JPY 4.11
3.33%
Market CapJPY 904.21M
VolumeJPY 618,431

Data provided by Coingecko API