AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 5.24 -2.04%
Market Cap
JPY 524.35M
2.15%
Volume (24)
JPY 24,132,942
3.25%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 5.24

Price Change

JPY -0.10894153
2.04%
24h Low / 24h High
JPY 5.17 / JPY 5.44

Trading Volume

JPY 24,132,942
3.25%
Volume / Market Cap
0.046024175
Market Dominance
0.000086466333%
Market Rank
#2748

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 524,353,610
2.15%

Fully Diluted
Market Cap

JPY 524,353,610
0.41%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 5.2635738 / JPY 5.2671171
Yesterday's Open / Close
JPY 5.2671171 / JPY 5.2635738
Yesterday's Change
0.48%
Yesterday's Volume
JPY 23,961,793

AIntivirus Price History

7d Low / 7d High
JPY 0.028937117 / JPY 0.036749974
30d Low / 30d High
JPY 5.0843588 / JPY 5.3586757
90d Low / 90d High
JPY 4.4719459 / JPY 5.3586757
52 Week Low / 52 Week High
JPY 4.265388 / JPY 5.3586757
All Time HighJan 23, 2025 (7 months ago)
JPY 85.2
93.85%
All Time LowApr 6, 2025 (5 months ago)
JPY 2.08
151.65%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
9/12/2025
JPY 5.084709
JPY 0
JPY 5.358676
JPY 5.084709
9/11/2025
JPY 4.952966
JPY 5.084709
JPY 5.098852
JPY 4.92027
9/10/2025
JPY 4.752724
JPY 4.952966
JPY 4.993844
JPY 4.752724
9/9/2025
JPY 4.341975
JPY 4.752724
JPY 4.723823
JPY 4.341975
9/8/2025
JPY 4.384191
JPY 4.341975
JPY 4.440344
JPY 4.309483
9/7/2025
JPY 4.506002
JPY 4.384191
JPY 4.562809
JPY 4.265388
9/6/2025
JPY 4.482154
JPY 4.506002
JPY 4.627981
JPY 4.422862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 44 minutes and 4 seconds

Explore Our Other Products for AINTI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,911
0.78%
Market CapJPY 2.31T
VolumeJPY 40.54B
2
JPY 4,699.98
3.64%
Market CapJPY 567.26B
VolumeJPY 34.99B
3
JPY 3.15
4.22%
Market CapJPY 187.83B
VolumeJPY 6.08B
5
JPY 941.06
3.69%
Market CapJPY 130.78B
VolumeJPY 1.42B
6
JPY 240.75
0.78%
Market CapJPY 130.53B
VolumeJPY 9.05B
8
JPY 0.301243
14.26%
Market CapJPY 45.33B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

2745
JPY 6.82
2.59%
Market CapJPY 525.43M
VolumeJPY 8.54M
2746
JPY 37.64
3.50%
Market CapJPY 524.68M
VolumeJPY 4,424
2747
JPY 55.96
4.40%
Market CapJPY 524.54M
VolumeJPY 432,393
2749
JPY 0.551614
13.47%
Market CapJPY 524.21M
VolumeJPY 283.09M
2750
JPY 0.532651
5.72%
Market CapJPY 522.45M
VolumeJPY 355.65M

Data provided by Coingecko API