AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
JPY 5.44+ 1.17%
Market Cap
JPY 543.46M
1.03%
Volume (24)
JPY 8,591,740
289.68%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
JPY 5.44

Price Change

JPY 0.062938
1.17%
24h Low / 24h High
JPY 5.32 / JPY 5.54

Trading Volume

JPY 8,591,740
289.68%
Volume / Market Cap
0.01580931
Market Dominance
0.000095848175%
Market Rank
#2547

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
JPY 543,460,800
1.03%

Fully Diluted
Market Cap

JPY 543,460,800
0.58%

AIntivirus Price Yesterday

Yesterday's Low / High
JPY 5.3926309 / JPY 5.5395125
Yesterday's Open / Close
JPY 5.5395125 / JPY 5.3926309
Yesterday's Change
0.48%
Yesterday's Volume
JPY 34,083,667

AIntivirus Price History

7d Low / 7d High
JPY 0.033178911 / JPY 0.042024661
30d Low / 30d High
JPY 5.3648103 / JPY 5.5395125
90d Low / 90d High
JPY 4.8844192 / JPY 5.5395125
52 Week Low / 52 Week High
JPY 4.8844192 / JPY 6.1972483
All Time HighJan 23, 2025 (6 months ago)
JPY 85.2
93.51%
All Time LowApr 6, 2025 (3 months ago)
JPY 2.08
165.58%

Data provided by Coingecko API

AINTI to JPY converter

AIntivirus
AIntivirusAINTI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to JPY)

AINTIJPY by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (JPY)

Date
7/27/2025
JPY 5.36481
JPY 0
JPY 5.539512
JPY 5.36481
7/26/2025
JPY 5.22663
JPY 5.36481
JPY 5.381547
JPY 5.16165
7/25/2025
JPY 5.264565
JPY 5.22663
JPY 5.276835
JPY 4.884419
7/24/2025
JPY 5.543607
JPY 5.264565
JPY 5.548967
JPY 5.19155
7/23/2025
JPY 6.01509
JPY 5.543607
JPY 6.01509
JPY 5.445405
7/22/2025
JPY 5.682112
JPY 6.01509
JPY 6.197248
JPY 5.682112
7/21/2025
JPY 5.415401
JPY 5.682112
JPY 5.809292
JPY 5.374628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.83%
Market CapJPY 2.37T
VolumeJPY 31.3B
2
JPY 3,871.68
2.56%
Market CapJPY 467.7B
VolumeJPY 30.87B
3
JPY 3.26
1.61%
Market CapJPY 193.13B
VolumeJPY 5.1B
5
JPY 843.27
6.04%
Market CapJPY 117.5B
VolumeJPY 2.7B
6
JPY 192.78
3.07%
Market CapJPY 104.06B
VolumeJPY 7.38B
8
JPY 0.24387
1.95%
Market CapJPY 36.66B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2544
JPY 0.083971
2.79%
Market CapJPY 554.2M
VolumeJPY 199.09M
2545
JPY 6.79
8.17%
Market CapJPY 554.13M
VolumeJPY 10.65M
2546
JPY 0.055615
3.14%
Market CapJPY 553.82M
VolumeJPY 7.5M
2548
JPY 0.546066
74.61%
Market CapJPY 553.15M
VolumeJPY 407.66M
2549
JPY 0.00726726
4.71%
Market CapJPY 552.48M
VolumeJPY 124.73M

Data provided by Coingecko API