Aion (AION) Canlı Fiyat

Aion logo
AIONAion
JPY 0,078705+ 1.60%
Piyasa değeri
JPY 43,44M
1.61%
Hacim (24s)
JPY 4.888.292
0.13%
Dolaşımdaki miktar
551.971.390 AION
Yayın tarihi
19.10.2017

Data provided by Coingecko API

AION Fiyat İstatistikleri

Fiyat / Aion Fiyatı Bugün

Aion Fiyatı
JPY 0,078705

Fiyat Değişimi

JPY 0,00124201
1.60%
24s Düşük / 24s Yüksek
JPY 0,077235 / JPY 0,079007

Alım Satım Hacmi

JPY 4.888.292
0.13%
Hacim / Piyasa Değeri
0,11252291
Piyasa hakimiyeti
0,0000075183695%
Piyasa sıralaması
#5837

Aion Arzı

Daloşımdaki Arz
551.971.392 AION
Toplam Arz
551.971.392 AION
Maks Arz
0 AION

Aion piyasa değeri

Piyasa Değeri
JPY 43.442.636
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.442.636
0.04%

Dünkü Aion Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078625129 / JPY 0,078724937
Dünkü Açılış / Kapanış
JPY 0,078724937 / JPY 0,078625129
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 4.890.452,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0005209879 / JPY 0,00053002462
30g Düşük/30g Yüksek
JPY 0,076678639 / JPY 0,078724937
90g Düşük/90g Yüksek
JPY 0,07667287 / JPY 0,078724937
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,076549658 / JPY 0,078724937
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 1.275,6
99.99%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
JPY 0,054902
43.41%

Data provided by Coingecko API

AION'den JPY'ye Dönüştürücü

Aion
AionAION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aion Fiyat Tablosu (AION'den JPY'ye)

    AIONJPY TradingView tarafından

    Aion Borsaları

    Instant crypto to crypto exchange coming soon!

    Aion Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,076824
    JPY 0
    JPY 0,076895
    JPY 0,076679
    31.08.2025
    JPY 0,076757
    JPY 0,076824
    JPY 0,076804
    JPY 0,076741
    30.08.2025
    JPY 0,076765
    JPY 0,076757
    JPY 0,076768
    JPY 0,076747
    29.08.2025
    JPY 0,076644
    JPY 0,076765
    JPY 0,076906
    JPY 0,076644
    28.08.2025
    JPY 0,076896
    JPY 0,076644
    JPY 0,077041
    JPY 0,07655
    27.08.2025
    JPY 0,076993
    JPY 0,076896
    JPY 0,077322
    JPY 0,076892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 32 saniye

    Explore Our Other Products for AION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.294
    0.84%
    Piyasa değeriJPY 2,22T
    HacimJPY 47,22B
    2
    JPY 4.352,12
    0.99%
    Piyasa değeriJPY 525,32B
    HacimJPY 32,31B
    3
    JPY 2,84
    1.22%
    Piyasa değeriJPY 169,2B
    HacimJPY 6,96B
    5
    JPY 853,67
    0.47%
    Piyasa değeriJPY 118,82B
    HacimJPY 1,02B
    6
    JPY 209,29
    2.61%
    Piyasa değeriJPY 113,18B
    HacimJPY 9,15B
    9
    JPY 0,216287
    1.43%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5834
    JPY 0,04361681
    8.35%
    Piyasa değeriJPY 43,62M
    HacimJPY 3,45M
    5835
    JPY 0,03945709
    0.74%
    Piyasa değeriJPY 43,6M
    HacimJPY 174.036
    5836
    JPY 9,65
    14.62%
    Piyasa değeriJPY 43,47M
    HacimJPY 215.911
    5838
    JPY 0,04274232
    2.64%
    Piyasa değeriJPY 43,43M
    HacimJPY 34,53M
    5839
    JPY 0,04365047
    5.98%
    Piyasa değeriJPY 43,42M
    HacimJPY 579.863

    Data provided by Coingecko API