CrowdSwap (CROWD) Canlı Fiyat

CrowdSwap logo
CROWDCrowdSwap
JPY 0,249458 -1.43%
Piyasa değeri
JPY 90,53M
1.93%
Hacim (24s)
JPY 4.651.633
2.00%
Dolaşımdaki miktar
362.867.360 CROWD
Yayın tarihi
-

Data provided by Coingecko API

CROWD Fiyat İstatistikleri

Fiyat / CrowdSwap Fiyatı Bugün

CrowdSwap Fiyatı
JPY 0,249458

Fiyat Değişimi

JPY -0,0036316088
1.43%
24s Düşük / 24s Yüksek
JPY 0,246843 / JPY 0,257837

Alım Satım Hacmi

JPY 4.651.633
2.00%
Hacim / Piyasa Değeri
0,051381511
Piyasa hakimiyeti
0,000015520134%
Piyasa sıralaması
#4821

CrowdSwap Arzı

Daloşımdaki Arz
362.867.357,928 CROWD
Toplam Arz
609.000.000 CROWD
Maks Arz
1.000.000.000 CROWD

CrowdSwap piyasa değeri

Piyasa Değeri
JPY 90.531.262
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 151.938.550
0.26%

Dünkü CrowdSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24844542 / JPY 0,24922276
Dünkü Açılış / Kapanış
JPY 0,24922276 / JPY 0,24844542
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 4.965.230

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001652945 / JPY 0,0020016564
30g Düşük/30g Yüksek
JPY 0,24538361 / JPY 0,25693593
90g Düşük/90g Yüksek
JPY 0,24538361 / JPY 0,29634417
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24538361 / JPY 0,29634417
Tüm Zamanlar YüksekAğu 3, 2022 (3 yıl önce)
JPY 40,27
99.38%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,127213
96.13%

Data provided by Coingecko API

CROWD'den JPY'ye Dönüştürücü

CrowdSwap
CrowdSwapCROWD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWD Safely with 3Commas

Use a proven backtested strategy for CROWD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CrowdSwap Fiyat Tablosu (CROWD'den JPY'ye)

    CROWDJPY TradingView tarafından

    CrowdSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    CrowdSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,249481
    JPY 0
    JPY 0,256936
    JPY 0,248139
    04.09.2025
    JPY 0,260197
    JPY 0,249481
    JPY 0,284364
    JPY 0,245384
    03.09.2025
    JPY 0,288651
    JPY 0,260197
    JPY 0,2897
    JPY 0,260948
    02.09.2025
    JPY 0,277263
    JPY 0,288651
    JPY 0,296344
    JPY 0,276652
    01.09.2025
    JPY 0,284482
    JPY 0,277263
    JPY 0,29251
    JPY 0,276033
    31.08.2025
    JPY 0,267068
    JPY 0,284482
    JPY 0,294314
    JPY 0,265673
    30.08.2025
    JPY 0,246988
    JPY 0,267068
    JPY 0,282502
    JPY 0,246988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 16 saniye

    Explore Our Other Products for CROWD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.152
    0.12%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,32B
    2
    JPY 4.320,8
    0.04%
    Piyasa değeriJPY 521,46B
    HacimJPY 36,4B
    4
    JPY 2,82
    0.48%
    Piyasa değeriJPY 168,16B
    HacimJPY 6,25B
    5
    JPY 855,25
    0.98%
    Piyasa değeriJPY 119,03B
    HacimJPY 972,74M
    6
    JPY 204,15
    0.20%
    Piyasa değeriJPY 110,5B
    HacimJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4818
    JPY 0,231188
    3.87%
    Piyasa değeriJPY 90,72M
    HacimJPY 43,71M
    4819
    JPY 0,470846
    0.27%
    Piyasa değeriJPY 90,69M
    HacimJPY 37,98M
    4820
    JPY 0,00000091
    3.53%
    Piyasa değeriJPY 90,66M
    HacimJPY 1,62M
    4827
    JPY 0,226261
    1.18%
    Piyasa değeriJPY 90,37M
    HacimJPY 80.737
    4823
    Piyasa değeriJPY 90,31M
    HacimJPY 368.018

    Data provided by Coingecko API