Trencher (TRENCHER) Canlı Fiyat

Trencher logo
TRENCHERTrencher
RUB 0,261485+ 3.23%
Piyasa değeri
RUB 261,46M
2.95%
Hacim (24s)
RUB 113.557.960
0.55%
Dolaşımdaki miktar
999.895.240 TRENCHER
Yayın tarihi
-

Data provided by Coingecko API

TRENCHER Fiyat İstatistikleri

Fiyat / Trencher Fiyatı Bugün

Trencher Fiyatı
RUB 0,261485

Fiyat Değişimi

RUB 0,00819335
3.23%
24s Düşük / 24s Yüksek
RUB 0,22847 / RUB 0,276045

Alım Satım Hacmi

RUB 113.557.960
0.55%
Hacim / Piyasa Değeri
0,43432606
Piyasa hakimiyeti
0,000081673609%
Piyasa sıralaması
#2742

Trencher Arzı

Daloşımdaki Arz
999.895.238,97 TRENCHER
Toplam Arz
999.895.238,97 TRENCHER
Maks Arz
999.895.238,97 TRENCHER

Trencher piyasa değeri

Piyasa Değeri
RUB 261.457.860
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 261.457.860
0.67%

Dünkü Trencher Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25863661 / RUB 0,26086571
Dünkü Açılış / Kapanış
RUB 0,25863661 / RUB 0,26086571
Dünkü Değişim
0.67%
Dünkü Hacim
RUB 208.687.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0028416335 / RUB 0,0049510163
30g Düşük/30g Yüksek
RUB 0,22847034 / RUB 0,31054789
90g Düşük/90g Yüksek
RUB 0,22847034 / RUB 0,33169359
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22847034 / RUB 0,40659167
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
RUB 0,875271
70.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,099368
163.36%

Data provided by Coingecko API

TRENCHER'den RUB'ye Dönüştürücü

Trencher
TrencherTRENCHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCHER Safely with 3Commas

Use a proven backtested strategy for TRENCHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trencher Fiyat Tablosu (TRENCHER'den RUB'ye)

    TRENCHERRUB TradingView tarafından

    Trencher Borsaları

    Instant crypto to crypto exchange coming soon!

    Trencher Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,290342
    RUB 0
    RUB 0,310548
    RUB 0,22847
    28.08.2025
    RUB 0,298465
    RUB 0,290342
    RUB 0,316833
    RUB 0,284912
    27.08.2025
    RUB 0,304258
    RUB 0,298465
    RUB 0,32064
    RUB 0,294974
    26.08.2025
    RUB 0,298247
    RUB 0,304258
    RUB 0,331694
    RUB 0,283501
    25.08.2025
    RUB 0,34339
    RUB 0,298247
    RUB 0,367663
    RUB 0,297891
    24.08.2025
    RUB 0,388873
    RUB 0,34339
    RUB 0,398822
    RUB 0,339869
    23.08.2025
    RUB 0,388437
    RUB 0,388873
    RUB 0,406592
    RUB 0,369205

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 1 dakika ve 59 saniye

    Explore Our Other Products for TRENCHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.857
    0.10%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,18B
    2
    RUB 4.366,25
    0.72%
    Piyasa değeriRUB 527,27B
    HacimRUB 23,37B
    4
    RUB 2,81
    1.03%
    Piyasa değeriRUB 167,31B
    HacimRUB 5,08B
    5
    RUB 858,07
    0.01%
    Piyasa değeriRUB 119,46B
    HacimRUB 914,62M
    6
    RUB 200,77
    1.97%
    Piyasa değeriRUB 108,61B
    HacimRUB 7,41B
    9
    RUB 0,2157
    1.02%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2741
    RUB 0,00029443
    1.44%
    Piyasa değeriRUB 261,74M
    HacimRUB 4,79M
    2743
    RUB 3,33
    8.50%
    Piyasa değeriRUB 261,65M
    HacimRUB 14,67M
    2744
    RUB 0,261676
    10.79%
    Piyasa değeriRUB 261,63M
    HacimRUB 12,77M
    2746
    RUB 0,326443
    3.16%
    Piyasa değeriRUB 261,15M
    HacimRUB 1,25M
    Piyasa değeriRUB 260,75M
    HacimRUB 19,91M

    Data provided by Coingecko API