AirSwap (AST) Canlı Fiyat

AirSwap logo
ASTAirSwap
0,028473 -0.25%
Piyasa değeri
€5,99M
0.30%
Hacim (24s)
76.187
5.21%
Dolaşımdaki miktar
210.487.230 AST
Yayın tarihi
10.10.2017

Data provided by Coingecko API

AST Fiyat İstatistikleri

Fiyat / AirSwap Fiyatı Bugün

AirSwap Fiyatı
€0,02847298

Fiyat Değişimi

€-0,000071671153
0.25%
24s Düşük / 24s Yüksek
€0,02843323 / €0,02951044

Alım Satım Hacmi

€76.187
5.21%
Hacim / Piyasa Değeri
0,012717062
Piyasa hakimiyeti
0,00017784865%
Piyasa sıralaması
#2052

AirSwap Arzı

Daloşımdaki Arz
210.487.228,96 AST
Toplam Arz
500.000.000 AST
Maks Arz
500.000.000 AST

AirSwap piyasa değeri

Piyasa Değeri
€5.990.928
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

€14.231.096
1.49%

Dünkü AirSwap Fiyatı

Dünkü Düşük / Yüksek
€0,028888219 / €0,028897431
Dünkü Açılış / Kapanış
€0,028897431 / €0,028888219
Dünkü Değişim
1.45%
Dünkü Hacim
€28.197,112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,032929259 / €0,039133113
30g Düşük/30g Yüksek
€0,028392653 / €0,028975938
90g Düşük/90g Yüksek
€0,028116911 / €0,030885719
52 Hafta Düşük / 52 Hafta Yüksek
€0,028116911 / €0,033488592
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
€1,55
98.17%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,00642591
343.02%

Data provided by Coingecko API

AST'den EUR'ye Dönüştürücü

AirSwap
AirSwapAST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AirSwap Fiyat Tablosu (AST'den EUR'ye)

    ASTEUR TradingView tarafından

    AirSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AirSwap Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,028647
    €0
    €0,028976
    €0,02843
    02.09.2025
    €0,028185
    €0,028647
    €0,029026
    €0,028185
    01.09.2025
    €0,029934
    €0,028185
    €0,029934
    €0,028117
    31.08.2025
    €0,030218
    €0,029934
    €0,030886
    €0,029814
    30.08.2025
    €0,029798
    €0,030218
    €0,033489
    €0,029569
    29.08.2025
    €0,029662
    €0,029798
    €0,029872
    €0,028946
    28.08.2025
    €0,030001
    €0,029662
    €0,03043
    €0,029403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 11 saniye

    Explore Our Other Products for AST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.930
    0.32%
    Piyasa değeri€2,21T
    Hacim€35,95B
    2
    4.411,31
    0.88%
    Piyasa değeri€532,37B
    Hacim€32,07B
    3
    2,84
    0.25%
    Piyasa değeri€169,16B
    Hacim€4,35B
    5
    848,94
    0.53%
    Piyasa değeri€118,15B
    Hacim€975,95M
    6
    208,07
    1.07%
    Piyasa değeri€112,63B
    Hacim€5,21B
    9
    0,22
    0.02%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2048
    0,01
    9.97%
    Piyasa değeri€6,06M
    Hacim€133.309
    2049
    0,29
    0.14%
    Piyasa değeri€6,03M
    Hacim€5.284
    2051
    0,18
    0%
    Piyasa değeri€5,98M
    Hacim€34
    2045
    0,01
    1.70%
    Piyasa değeri€5,99M
    Hacim€162.934
    2053
    Piyasa değeri€5,98M
    Hacim€370.839

    Data provided by Coingecko API