Akuma Inu (AKUMA) Canlı Fiyat

Akuma Inu logo
AKUMAAkuma Inu
JPY 0,000146 -2.96%
Piyasa değeri
JPY 97,11M
2.99%
Hacim (24s)
JPY 3.045.905
4.23%
Dolaşımdaki miktar
666.666.670.000 AKUMA
Yayın tarihi
-

Data provided by Coingecko API

AKUMA Fiyat İstatistikleri

Fiyat / Akuma Inu Fiyatı Bugün

Akuma Inu Fiyatı
JPY 0,0001457

Fiyat Değişimi

JPY -0,0000044421245
2.96%
24s Düşük / 24s Yüksek
JPY 0,00014556 / JPY 0,00015246

Alım Satım Hacmi

JPY 3.045.905
4.23%
Hacim / Piyasa Değeri
0,031365549
Piyasa hakimiyeti
0,000016034476%
Piyasa sıralaması
#4718

Akuma Inu Arzı

Daloşımdaki Arz
666.666.666.666 AKUMA
Toplam Arz
666.666.666.666 AKUMA
Maks Arz
666.666.666.666 AKUMA

Akuma Inu piyasa değeri

Piyasa Değeri
JPY 97.109.890
2.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 97.109.890
3.35%

Dünkü Akuma Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00015066845 / JPY 0,00015074475
Dünkü Açılış / Kapanış
JPY 0,00015074475 / JPY 0,00015066845
Dünkü Değişim
3.32%
Dünkü Hacim
JPY 2.934.202,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,0000011723379
30g Düşük/30g Yüksek
JPY 0,00014888407 / JPY 0,00015244309
90g Düşük/90g Yüksek
JPY 0,00014281243 / JPY 0,00016823336
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00014281243 / JPY 0,00017264316
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 0,213558
99.93%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,00007276
100.20%

Data provided by Coingecko API

AKUMA'den JPY'ye Dönüştürücü

Akuma Inu
Akuma InuAKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKUMA Safely with 3Commas

Use a proven backtested strategy for AKUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akuma Inu Fiyat Tablosu (AKUMA'den JPY'ye)

    AKUMAJPY TradingView tarafından

    Akuma Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Akuma Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,000149
    JPY 0
    JPY 0,000152
    JPY 0,000149
    16.08.2025
    JPY 0,000147
    JPY 0,000149
    JPY 0,000168
    JPY 0,000143
    15.08.2025
    JPY 0,000163
    JPY 0,000147
    JPY 0,000166
    JPY 0,000143
    14.08.2025
    JPY 0,000172
    JPY 0,000163
    JPY 0,000172
    JPY 0,00016
    13.08.2025
    JPY 0,000165
    JPY 0,000172
    JPY 0,000173
    JPY 0,000164
    12.08.2025
    JPY 0,000156
    JPY 0,000165
    JPY 0,000167
    JPY 0,000156
    11.08.2025
    JPY 0,000152
    JPY 0,000156
    JPY 0,000161
    JPY 0,000147

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 27 dakika ve 28 saniye

    Explore Our Other Products for AKUMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.996
    1.36%
    Piyasa değeriJPY 2,31T
    HacimJPY 26,51B
    2
    JPY 4.380,54
    0.78%
    Piyasa değeriJPY 529,38B
    HacimJPY 29,77B
    3
    JPY 3,03
    2.54%
    Piyasa değeriJPY 180,08B
    HacimJPY 4,04B
    5
    JPY 841,07
    0.80%
    Piyasa değeriJPY 117,24B
    HacimJPY 1,27B
    6
    JPY 185,51
    2.05%
    Piyasa değeriJPY 100,18B
    HacimJPY 4,87B
    9
    JPY 0,22727
    1.97%
    Piyasa değeriJPY 34,27B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4716
    JPY 0,141208
    20.77%
    Piyasa değeriJPY 97,2M
    HacimJPY 9,24M
    4711
    JPY 0,099284
    2.36%
    Piyasa değeriJPY 97,22M
    HacimJPY 6,67M
    4717
    JPY 0,01213793
    0.48%
    Piyasa değeriJPY 97,1M
    HacimJPY 2.553
    4719
    JPY 0,00577184
    1.16%
    Piyasa değeriJPY 97,11M
    HacimJPY 11M
    4721
    JPY 0,112036
    2.64%
    Piyasa değeriJPY 97,02M
    HacimJPY 792.508

    Data provided by Coingecko API