Akuma Inu (AKUMA) Canlı Fiyat

Akuma Inu logo
AKUMAAkuma Inu
JPY 0,000137+ 3.46%
Piyasa değeri
JPY 91,13M
3.38%
Hacim (24s)
JPY 2.831.112
0.68%
Dolaşımdaki miktar
666.666.670.000 AKUMA
Yayın tarihi
-

Data provided by Coingecko API

AKUMA Fiyat İstatistikleri

Fiyat / Akuma Inu Fiyatı Bugün

Akuma Inu Fiyatı
JPY 0,00013674

Fiyat Değişimi

JPY 0,00000457
3.46%
24s Düşük / 24s Yüksek
JPY 0,00012877 / JPY 0,00013682

Alım Satım Hacmi

JPY 2.831.112
0.68%
Hacim / Piyasa Değeri
0,031065268
Piyasa hakimiyeti
0,000015190161%
Piyasa sıralaması
#4964

Akuma Inu Arzı

Daloşımdaki Arz
666.666.666.666 AKUMA
Toplam Arz
666.666.666.666 AKUMA
Maks Arz
666.666.666.666 AKUMA

Akuma Inu piyasa değeri

Piyasa Değeri
JPY 91.134.318
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.134.318
5.68%

Dünkü Akuma Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00012931071 / JPY 0,00012938661
Dünkü Açılış / Kapanış
JPY 0,00012938661 / JPY 0,00012931071
Dünkü Değişim
5.71%
Dünkü Hacim
JPY 2.628.924,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,0000010344683
30g Düşük/30g Yüksek
JPY 0,00012931071 / JPY 0,00013468021
90g Düşük/90g Yüksek
JPY 0,00012696957 / JPY 0,00014192398
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00012696957 / JPY 0,00015330695
Tüm Zamanlar YüksekOca 10, 2025 (8 ay önce)
JPY 0,213558
99.94%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00007276
87.86%

Data provided by Coingecko API

AKUMA'den JPY'ye Dönüştürücü

Akuma Inu
Akuma InuAKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKUMA Safely with 3Commas

Use a proven backtested strategy for AKUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akuma Inu Fiyat Tablosu (AKUMA'den JPY'ye)

    AKUMAJPY TradingView tarafından

    Akuma Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Akuma Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,00013
    JPY 0
    JPY 0,000135
    JPY 0,000129
    10.09.2025
    JPY 0,000134
    JPY 0,00013
    JPY 0,000134
    JPY 0,000127
    09.09.2025
    JPY 0,000141
    JPY 0,000134
    JPY 0,000141
    JPY 0,000134
    08.09.2025
    JPY 0,00014
    JPY 0,000141
    JPY 0,000142
    JPY 0,000139
    07.09.2025
    JPY 0,000143
    JPY 0,00014
    JPY 0,000143
    JPY 0,000139
    06.09.2025
    JPY 0,000148
    JPY 0,000143
    JPY 0,000149
    JPY 0,000143
    05.09.2025
    JPY 0,000149
    JPY 0,000148
    JPY 0,000153
    JPY 0,000148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 42 dakika ve 56 saniye

    Explore Our Other Products for AKUMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.833
    0.59%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,43B
    2
    JPY 4.514,25
    1.54%
    Piyasa değeriJPY 545,67B
    HacimJPY 34,85B
    3
    JPY 3,03
    0.38%
    Piyasa değeriJPY 181,19B
    HacimJPY 5,93B
    5
    JPY 237,98
    4.64%
    Piyasa değeriJPY 129,62B
    HacimJPY 13,57B
    6
    JPY 905
    0.59%
    Piyasa değeriJPY 126,01B
    HacimJPY 1,35B
    8
    JPY 0,25916
    3.07%
    Piyasa değeriJPY 39,21B
    HacimJPY 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4961
    JPY 869,52
    47.31%
    Piyasa değeriJPY 91,65M
    HacimJPY 363
    4962
    JPY 0,566398
    3.53%
    Piyasa değeriJPY 91,58M
    HacimJPY 118.992
    4963
    JPY 0,32391
    1.89%
    Piyasa değeriJPY 91,22M
    HacimJPY 610.481
    4965
    JPY 0,01405168
    1.11%
    Piyasa değeriJPY 91,02M
    HacimJPY 404
    4966
    JPY 0,063412
    5.56%
    Piyasa değeriJPY 90,92M
    HacimJPY 5.670

    Data provided by Coingecko API