Akuma Inu (AKUMA) Live Price

Akuma Inu logo
AKUMAAkuma Inu
JPY 0.022422 -27.68%
Market Cap
JPY 15.24B
26.13%
Volume (24)
JPY 771,620,310
0.72%
Circulating Supply
666,666,670,000 AKUMA
Issue Date
-

Data provided by Coingecko API

AKUMA price Statistics

Akuma Inu Price Today

Akuma Inu Price
JPY 0.02242171

Price Change

JPY -0.0085810217
27.68%
24h Low / 24h High
JPY 0.02243508 / JPY 0.03154751

Trading Volume

JPY 771,620,310
0.72%
Volume / Market Cap
0.050631604
Market Dominance
0.002670033%
Market Rank
#483

Akuma Inu Supply

Circulating Supply
666,666,666,666 AKUMA
Total Supply
666,666,666,666 AKUMA
Max Supply
666,666,666,666 AKUMA

Akuma Inu Market Cap

Market Cap
JPY 15,239,895,000
26.13%

Fully Diluted
Market Cap

JPY 15,239,895,000
22.88%

Akuma Inu Price Yesterday

Yesterday's Low / High
JPY 0.029364177 / JPY 0.029916573
Yesterday's Open / Close
JPY 0.029364177 / JPY 0.029916573
Yesterday's Change
24.35%
Yesterday's Volume
JPY 1,082,932,800

Akuma Inu Price History

7d Low / 7d High
JPY 0.0001623148 / JPY 0.00037334603
30d Low / 30d High
JPY 0.029364177 / JPY 0.039005839
90d Low / 90d High
JPY 0.026938364 / JPY 0.049473635
52 Week Low / 52 Week High
JPY 0.026938364 / JPY 0.062710903
All Time HighJan 10, 2025 (26 days ago)
JPY 0.213558
89.31%
All Time LowDec 1, 2024 (2 months ago)
JPY 0.00093806
2334.40%

Data provided by Coingecko API

AKUMA to JPY converter

Akuma Inu
Akuma InuAKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akuma Inu Price Chart (AKUMA to JPY)

AKUMAJPY by TradingView

Akuma Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akuma Inu Historical Price Data (JPY)

Date
2/4/2025
JPY 0.038103
JPY 0
JPY 0.039006
JPY 0.029364
2/3/2025
JPY 0.03258
JPY 0.038103
JPY 0.035839
JPY 0.026938
2/2/2025
JPY 0.045641
JPY 0.03258
JPY 0.045641
JPY 0.032126
2/1/2025
JPY 0.04922
JPY 0.045641
JPY 0.049487
JPY 0.045855
1/31/2025
JPY 0.049783
JPY 0.04922
JPY 0.051858
JPY 0.049165
1/30/2025
JPY 0.048601
JPY 0.049783
JPY 0.050559
JPY 0.048601
1/29/2025
JPY 0.058383
JPY 0.048601
JPY 0.062711
JPY 0.048331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
1.13%
Market CapJPY 1.94T
VolumeJPY 53.98B
2
JPY 2,768.44
1.21%
Market CapJPY 334.42B
VolumeJPY 37.36B
3
JPY 2.44
5.33%
Market CapJPY 141B
VolumeJPY 7.93B
5
JPY 199.14
3.53%
Market CapJPY 97.11B
VolumeJPY 5.26B
6
JPY 570.38
0.60%
Market CapJPY 83.37B
VolumeJPY 918.2M
8
JPY 0.258434
1.65%
Market CapJPY 38.32B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

495
JPY 3.05
2.85%
Market CapJPY 15.56B
VolumeJPY 17.15M
473
JPY 0.593708
1.77%
Market CapJPY 15.53B
VolumeJPY 79.44M
474
Market CapJPY 15.51B
VolumeJPY 2.05M
476
JPY 3.36
2.60%
Market CapJPY 15.22B
VolumeJPY 811.15M
477
JPY 156.47
8.44%
Market CapJPY 15.21B
VolumeJPY 6.38B

Data provided by Coingecko API