AlgoStable (STBL) Valor real atual

AlgoStable logo
STBLAlgoStable
BRL 5,41 -1.45%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 434
0.04%
Fornecimento em circulação
0 STBL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STBL

AlgoStable Preço hoje

AlgoStable Preço
BRL 5,41

Alteração de preço

BRL -0,079520752
1.45%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,49

Volume

BRL 433,69
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AlgoStable

Fornecimento em circulação
0 STBL
Fornecimento total
1 000 000 000 000 STBL
Fornecimento máximo
0 STBL

AlgoStable Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 410 770 500 000
0.54%

AlgoStable Preço Ontem

Baixa / Alta de ontem
BRL 5,4389895 / BRL 5,4414044
Abertura / Fecho de Ontem
BRL 5,4389895 / BRL 5,4414044
A mudança de ontem
0.56%
Volume de ontem
BRL 995,54825

Histórico do preço do AlgoStable

7 dias Baixa / 7 dias Alta
BRL 0,9880276 / BRL 1,0169007
30 dias Baixa / 30 dias Alta
BRL 5,4384761 / BRL 5,5034282
90 dias Baixa / 90 dias Alta
BRL 5,377439 / BRL 5,5034282
52 Semana Baixa / 52 Semana Alta
BRL 5,3732069 / BRL 5,5205648
Máxima de todos os temposDu 14, 2022 (2 anos atrás)
BRL 12,53
56.70%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
BRL 1,63
233.07%

Data provided by Coingecko API

STBL para BRL

AlgoStable
AlgoStableSTBL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBL Safely with 3Commas

Use a proven backtested strategy for STBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlgoStable para Brazilian Real Gráfico de Preço (STBL para BRL)

    STBLBRL de TradingView

    AlgoStable Trocas

    Instant crypto to crypto exchange coming soon!

    AlgoStable Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 5,48101
    BRL 0
    BRL 5,496845
    BRL 5,438476
    02/09/2025
    BRL 5,435229
    BRL 5,48101
    BRL 5,503428
    BRL 5,434269
    01/09/2025
    BRL 5,420544
    BRL 5,435229
    BRL 5,491852
    BRL 5,377439
    31/08/2025
    BRL 5,438711
    BRL 5,420544
    BRL 5,465386
    BRL 5,405731
    30/08/2025
    BRL 5,47335
    BRL 5,438711
    BRL 5,47335
    BRL 5,387988
    29/08/2025
    BRL 5,493164
    BRL 5,47335
    BRL 5,493164
    BRL 5,373207
    28/08/2025
    BRL 5,408957
    BRL 5,493164
    BRL 5,520565
    BRL 5,406235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 5 minutoss e 13 segundoss

    Explore Our Other Products for STBL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 469
    0.85%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 35,82B
    2
    BRL 4 377,65
    0.99%
    Capitalização de mercadoBRL 528,41B
    VolumeBRL 31,28B
    3
    BRL 2,83
    1.29%
    Capitalização de mercadoBRL 168,26B
    VolumeBRL 4,21B
    5
    BRL 847,84
    1.14%
    Capitalização de mercadoBRL 118,01B
    VolumeBRL 975,32M
    6
    BRL 207,08
    2.51%
    Capitalização de mercadoBRL 112,07B
    VolumeBRL 5,14B
    9
    BRL 0,22
    1.11%
    Capitalização de mercadoBRL 32,55B
    VolumeBRL 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API