ALKIMI (ALKIMI) Canlı Fiyat

ALKIMI logo
ALKIMIALKIMI
GBP 0,051107 -21.63%
Piyasa değeri
GBP 15,23M
21.67%
Hacim (24s)
GBP 3.975.717
4.93%
Dolaşımdaki miktar
298.169.170 ALKIMI
Yayın tarihi
-

Data provided by Coingecko API

ALKIMI Fiyat İstatistikleri

Fiyat / ALKIMI Fiyatı Bugün

ALKIMI Fiyatı
GBP 0,051107

Fiyat Değişimi

GBP -0,014104096
21.63%
24s Düşük / 24s Yüksek
GBP 0,03685386 / GBP 0,065949

Alım Satım Hacmi

GBP 3.975.717
4.93%
Hacim / Piyasa Değeri
0,26098568
Piyasa hakimiyeti
0,00052015843%
Piyasa sıralaması
#1289

ALKIMI Arzı

Daloşımdaki Arz
298.169.167 ALKIMI
Toplam Arz
1.000.000.000 ALKIMI
Maks Arz
1.000.000.000 ALKIMI

ALKIMI piyasa değeri

Piyasa Değeri
GBP 15.233.468
21.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.090.019
1.85%

Dünkü ALKIMI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,051618239 / GBP 0,052489617
Dünkü Açılış / Kapanış
GBP 0,051618239 / GBP 0,052489617
Dünkü Değişim
1.82%
Dünkü Hacim
GBP 2.704.366,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,05390268 / GBP 0,090298155
30g Düşük/30g Yüksek
GBP 0,051618239 / GBP 0,065462256
90g Düşük/90g Yüksek
GBP 0,051618239 / GBP 0,066728635
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,051618239 / GBP 0,067547847
Tüm Zamanlar YüksekAğu 19, 2025 (17 gün önce)
GBP 0,144212
64.64%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 0,03685386
38.37%

Data provided by Coingecko API

ALKIMI'den GBP'ye Dönüştürücü

ALKIMI
ALKIMIALKIMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ALKIMI Fiyat Tablosu (ALKIMI'den GBP'ye)

    ALKIMIGBP TradingView tarafından

    ALKIMI Borsaları

    Instant crypto to crypto exchange coming soon!

    ALKIMI Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,064415
    GBP 0
    GBP 0,065462
    GBP 0,051618
    04.09.2025
    GBP 0,066314
    GBP 0,064415
    GBP 0,066526
    GBP 0,064032
    03.09.2025
    GBP 0,065893
    GBP 0,066314
    GBP 0,066729
    GBP 0,065414
    02.09.2025
    GBP 0,062828
    GBP 0,065893
    GBP 0,06581
    GBP 0,062828
    01.09.2025
    GBP 0,064892
    GBP 0,062828
    GBP 0,065928
    GBP 0,061765
    31.08.2025
    GBP 0,066122
    GBP 0,064892
    GBP 0,067548
    GBP 0,065355
    30.08.2025
    GBP 0,065175
    GBP 0,066122
    GBP 0,066163
    GBP 0,064249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 45 saniye

    Explore Our Other Products for ALKIMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.737
    0.75%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,85B
    2
    GBP 4.293,5
    1.05%
    Piyasa değeriGBP 518,07B
    HacimGBP 36,16B
    4
    GBP 2,82
    0.01%
    Piyasa değeriGBP 167,83B
    HacimGBP 6B
    5
    GBP 856,39
    1.12%
    Piyasa değeriGBP 119,26B
    HacimGBP 1,07B
    6
    GBP 202,25
    1.14%
    Piyasa değeriGBP 109,46B
    HacimGBP 7,15B
    9
    GBP 0,215427
    0.45%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1285
    GBP 0,867412
    0.01%
    Piyasa değeriGBP 15,29M
    HacimGBP 1,83M
    1286
    Piyasa değeriGBP 15,28M
    HacimGBP 21
    1287
    GBP 0,03823
    1.90%
    Piyasa değeriGBP 15,25M
    HacimGBP 7.861
    1290
    GBP 0,076604
    0.04%
    Piyasa değeriGBP 15,23M
    HacimGBP 5,24M
    1291
    GBP 50,76
    5.78%
    Piyasa değeriGBP 15,23M
    HacimGBP 109.402

    Data provided by Coingecko API