ALKIMI (ALKIMI) Valor actual

ALKIMI logo
ALKIMIALKIMI
GBP 0,051081 -17.28%
Capitalización de Mercado
GBP 15,24M
16.73%
Volumen (24)
GBP 3.626.239
4.93%
Suministro circulante
298.169.170 ALKIMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALKIMI

Precio de hoy de ALKIMI

Precio de ALKIMI
GBP 0,051081

Cambio de precio en

GBP -0,010667394
17.28%
Mínimo/máximo en 24 h
GBP 0,03685386 / GBP 0,061749

Volumen de trading en

GBP 3.626.239
4.93%
Volumen/capitalización de mercado
0,2379134
Dominancia en el mercado
0,00052044443%
Rango en el mercado
#1288

Suministro de ALKIMI

Suministro circulante
298.169.167 ALKIMI
Suministro total
1.000.000.000 ALKIMI
Suministro máximo
1.000.000.000 ALKIMI

Capitalización de mercado de ALKIMI

Capitalización de Mercado
GBP 15.241.844
16.73%

Capitalización de mercado
completamente diluida

GBP 51.118.108
1.80%

Precio de ayer de ALKIMI

Mínimo/máximo de ayer
GBP 0,051618239 / GBP 0,052489617
Apertura/cierre de ayer
GBP 0,051618239 / GBP 0,052489617
Cambio de ayer
1.87%
Volumen de ayer
GBP 2.704.366,1

Historial de precios de ALKIMI

Mínimo/máximo en 7 días
GBP 0,05390268 / GBP 0,090298155
Mínimo/máximo en 30 días
GBP 0,051618239 / GBP 0,065462256
Mínimo/máximo en 90 días
GBP 0,051618239 / GBP 0,066728635
Mínimo/máximo en 52 semanas
GBP 0,051618239 / GBP 0,067547847
Máximo históricoago 19, 2025 (18 days ago)
GBP 0,144212
64.56%
All Time Lowsept 5, 2025 (0 days ago)
GBP 0,03685386
38.67%

Data provided by Coingecko API

Conversor de ALKIMI a GBP

ALKIMI
ALKIMIALKIMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALKIMI Safely with 3Commas

Use a proven backtested strategy for ALKIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ALKIMI a British Pound en tiempo real (ALKIMI a GBP)

    ALKIMIGBP by TradingView

    ALKIMI Intercambios

    Instant crypto to crypto exchange coming soon!

    ALKIMI Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,064415
    GBP 0
    GBP 0,065462
    GBP 0,051618
    4/9/2025
    GBP 0,066314
    GBP 0,064415
    GBP 0,066526
    GBP 0,064032
    3/9/2025
    GBP 0,065893
    GBP 0,066314
    GBP 0,066729
    GBP 0,065414
    2/9/2025
    GBP 0,062828
    GBP 0,065893
    GBP 0,06581
    GBP 0,062828
    1/9/2025
    GBP 0,064892
    GBP 0,062828
    GBP 0,065928
    GBP 0,061765
    31/8/2025
    GBP 0,066122
    GBP 0,064892
    GBP 0,067548
    GBP 0,065355
    30/8/2025
    GBP 0,065175
    GBP 0,066122
    GBP 0,066163
    GBP 0,064249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 59 minutes and 38 seconds

    Explore Our Other Products for ALKIMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.844
    1.95%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,16B
    2
    GBP 4288,49
    3.48%
    Capitalización de MercadoGBP 517,66B
    VolumenGBP 23,82B
    4
    GBP 2,81
    2.44%
    Capitalización de MercadoGBP 167,56B
    VolumenGBP 4,23B
    5
    GBP 861,01
    0.52%
    Capitalización de MercadoGBP 119,85B
    VolumenGBP 1,12B
    6
    GBP 202,08
    3.66%
    Capitalización de MercadoGBP 109,35B
    VolumenGBP 5,06B
    9
    GBP 0,21396
    2.81%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1285
    GBP 0,867595
    0.08%
    Capitalización de MercadoGBP 15,29M
    VolumenGBP 1,16M
    1286
    Capitalización de MercadoGBP 15,28M
    VolumenGBP 21
    1287
    GBP 0,00867854
    2.42%
    Capitalización de MercadoGBP 15,27M
    VolumenGBP 6469
    1289
    GBP 0,185305
    5.74%
    Capitalización de MercadoGBP 15,21M
    VolumenGBP 17.720
    1290
    GBP 0,00168808
    2.89%
    Capitalización de MercadoGBP 15,19M
    VolumenGBP 1,39M

    Data provided by Coingecko API