WeatherXM (WXM) Canlı Fiyat

WeatherXM logo
WXMWeatherXM
0,077058 -15.54%
Piyasa değeri
€1,76M
8.41%
Hacim (24s)
165.977
0.52%
Dolaşımdaki miktar
22.864.497 WXM
Yayın tarihi
-

Data provided by Coingecko API

WXM Fiyat İstatistikleri

Fiyat / WeatherXM Fiyatı Bugün

WeatherXM Fiyatı
€0,077058

Fiyat Değişimi

€-0,014180652
15.54%
24s Düşük / 24s Yüksek
€0,074113 / €0,092766

Alım Satım Hacmi

€165.977
0.52%
Hacim / Piyasa Değeri
0,094203738
Piyasa hakimiyeti
0,000052469474%
Piyasa sıralaması
#3290

WeatherXM Arzı

Daloşımdaki Arz
22.864.497 WXM
Toplam Arz
100.000.000 WXM
Maks Arz
100.000.000 WXM

WeatherXM piyasa değeri

Piyasa Değeri
€1.761.894
8.41%

Tamamen Seyreltilmiş
Piyasa değeri

€7.705.807
3.52%

Dünkü WeatherXM Fiyatı

Dünkü Düşük / Yüksek
€0,079813024 / €0,079925824
Dünkü Açılış / Kapanış
€0,079925824 / €0,079813024
Dünkü Değişim
3.52%
Dünkü Hacim
€152.462,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,086645084 / €0,11854958
30g Düşük/30g Yüksek
€0,074112653 / €0,085715617
90g Düşük/90g Yüksek
€0,074112653 / €0,10111271
52 Hafta Düşük / 52 Hafta Yüksek
€0,074112653 / €0,10111271
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
€2,2
96.43%
Tüm Zamanlar DüşükAğu 24, 2025 (0 gün önce)
€0,074113
5.75%

Data provided by Coingecko API

WXM'den EUR'ye Dönüştürücü

WeatherXM
WeatherXMWXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXM Safely with 3Commas

Use a proven backtested strategy for WXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WeatherXM Fiyat Tablosu (WXM'den EUR'ye)

    WXMEUR TradingView tarafından

    WeatherXM Borsaları

    Instant crypto to crypto exchange coming soon!

    WeatherXM Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,08422
    €0
    €0,084278
    €0,074113
    23.08.2025
    €0,094596
    €0,08422
    €0,101113
    €0,074209
    22.08.2025
    €0,090205
    €0,094596
    €0,094767
    €0,089172
    21.08.2025
    €0,094377
    €0,090205
    €0,094377
    €0,09041
    20.08.2025
    €0,091964
    €0,094377
    €0,096053
    €0,09184
    19.08.2025
    €0,093382
    €0,091964
    €0,093466
    €0,09191
    18.08.2025
    €0,097211
    €0,093382
    €0,097211
    €0,092482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 42 saniye

    Explore Our Other Products for WXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.333
    2.23%
    Piyasa değeri€2,24T
    Hacim€45B
    2
    4.701,7
    1.65%
    Piyasa değeri€567,53B
    Hacim€46,51B
    3
    2,99
    1.76%
    Piyasa değeri€178,01B
    Hacim€6,01B
    5
    874,79
    0.24%
    Piyasa değeri€121,86B
    Hacim€1,95B
    6
    204,21
    2.06%
    Piyasa değeri€110,36B
    Hacim€12,03B
    9
    0,23
    3.25%
    Piyasa değeri€34,2B
    Hacim€3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3285
    0,02
    3.50%
    Piyasa değeri€1,76M
    Hacim€2.767
    3286
    0,09
    0.86%
    Piyasa değeri€1,76M
    Hacim€157
    3284
    0,00176198
    5.63%
    Piyasa değeri€1,76M
    Hacim€33.127
    3292
    0,8
    0.55%
    Piyasa değeri€1,76M
    Hacim€8
    3288
    Piyasa değeri€1,76M
    Hacim€15.243

    Data provided by Coingecko API