Altair (AIR) Canlı Fiyat

Altair logo
AIRAltair
JPY 0,455941 -3.52%
Piyasa değeri
JPY 179,7M
3.52%
Hacim (24s)
JPY 1.847.915
26.33%
Dolaşımdaki miktar
394.129.450 AIR
Yayın tarihi
-

Data provided by Coingecko API

AIR Fiyat İstatistikleri

Fiyat / Altair Fiyatı Bugün

Altair Fiyatı
JPY 0,455941

Fiyat Değişimi

JPY -0,016630467
3.52%
24s Düşük / 24s Yüksek
JPY 0,453445 / JPY 0,546135

Alım Satım Hacmi

JPY 1.847.915
26.33%
Hacim / Piyasa Değeri
0,010283299
Piyasa hakimiyeti
0,000030806787%
Piyasa sıralaması
#3867

Altair Arzı

Daloşımdaki Arz
394.129.448 AIR
Toplam Arz
473.730.000 AIR
Maks Arz
0 AIR

Altair piyasa değeri

Piyasa Değeri
JPY 179.700.600
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 215.993.920
3.85%

Dünkü Altair Fiyatı

Dünkü Düşük / Yüksek
JPY 0,4727564 / JPY 0,4756078
Dünkü Açılış / Kapanış
JPY 0,4727564 / JPY 0,4756078
Dünkü Değişim
3.85%
Dünkü Hacim
JPY 111.259,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031149791 / JPY 0,0034076612
30g Düşük/30g Yüksek
JPY 0,4715918 / JPY 0,48223386
90g Düşük/90g Yüksek
JPY 0,46147398 / JPY 0,49110967
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46006333 / JPY 0,50429509
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
JPY 18,16
97.49%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
JPY 0,133711
240.99%

Data provided by Coingecko API

AIR'den JPY'ye Dönüştürücü

Altair
AltairAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altair Fiyat Tablosu (AIR'den JPY'ye)

    AIRJPY TradingView tarafından

    Altair Borsaları

    Instant crypto to crypto exchange coming soon!

    Altair Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,472574
    JPY 0
    JPY 0,482234
    JPY 0,47256
    06.09.2025
    JPY 0,470215
    JPY 0,472574
    JPY 0,479939
    JPY 0,464808
    05.09.2025
    JPY 0,472826
    JPY 0,470215
    JPY 0,486316
    JPY 0,461474
    04.09.2025
    JPY 0,483631
    JPY 0,472826
    JPY 0,49111
    JPY 0,470339
    03.09.2025
    JPY 0,482621
    JPY 0,483631
    JPY 0,489138
    JPY 0,477855
    02.09.2025
    JPY 0,49958
    JPY 0,482621
    JPY 0,504295
    JPY 0,482726
    01.09.2025
    JPY 0,476721
    JPY 0,49958
    JPY 0,499987
    JPY 0,460063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 40 saniye

    Explore Our Other Products for AIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.087
    0.46%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,85B
    2
    JPY 4.305,16
    0.21%
    Piyasa değeriJPY 519,66B
    HacimJPY 16,26B
    3
    JPY 2,89
    2.37%
    Piyasa değeriJPY 172,12B
    HacimJPY 4,35B
    5
    JPY 879,38
    1.64%
    Piyasa değeriJPY 122,31B
    HacimJPY 1,04B
    6
    JPY 207,88
    2.61%
    Piyasa değeriJPY 112,65B
    HacimJPY 4,95B
    9
    JPY 0,231646
    7.03%
    Piyasa değeriJPY 34,93B
    HacimJPY 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3890
    JPY 28,05
    39.16%
    Piyasa değeriJPY 179,91M
    HacimJPY 5,16M
    3892
    JPY 0,064973
    4.75%
    Piyasa değeriJPY 179,9M
    HacimJPY 21,39M
    3900
    JPY 0,00000043
    6.46%
    Piyasa değeriJPY 179,77M
    HacimJPY 956.748
    3914
    JPY 0,00000043
    1.69%
    Piyasa değeriJPY 179,64M
    HacimJPY 12,41M
    3896
    JPY 0,00000045
    0.10%
    Piyasa değeriJPY 179,32M
    HacimJPY 278.026

    Data provided by Coingecko API