Altair (AIR) Canlı Fiyat

Altair logo
AIRAltair
GBP 0,002483 -6.05%
Piyasa değeri
GBP 978.410
6.05%
Hacim (24s)
GBP 3.340
9.07%
Dolaşımdaki miktar
394.129.450 AIR
Yayın tarihi
-

Data provided by Coingecko API

AIR Fiyat İstatistikleri

Fiyat / Altair Fiyatı Bugün

Altair Fiyatı
GBP 0,00248255

Fiyat Değişimi

GBP -0,00015980099
6.05%
24s Düşük / 24s Yüksek
GBP 0,00244316 / GBP 0,0026433

Alım Satım Hacmi

GBP 3.340,46
9.07%
Hacim / Piyasa Değeri
0,003414172
Piyasa hakimiyeti
0,000033115738%
Piyasa sıralaması
#3749

Altair Arzı

Daloşımdaki Arz
394.129.448 AIR
Toplam Arz
473.730.000 AIR
Maks Arz
0 AIR

Altair piyasa değeri

Piyasa Değeri
GBP 978.410
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.176.016
1.01%

Dünkü Altair Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0024538466 / GBP 0,0024615315
Dünkü Açılış / Kapanış
GBP 0,0024615315 / GBP 0,0024538466
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 3.188,4476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0033068886 / GBP 0,0036506316
30g Düşük/30g Yüksek
GBP 0,0024538466 / GBP 0,0026432957
90g Düşük/90g Yüksek
GBP 0,0024538466 / GBP 0,002700296
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0024538466 / GBP 0,0027019478
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
GBP 0,116138
97.86%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
GBP 0,00067389
268.39%

Data provided by Coingecko API

AIR'den GBP'ye Dönüştürücü

Altair
AltairAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altair Fiyat Tablosu (AIR'den GBP'ye)

    AIRGBP TradingView tarafından

    Altair Borsaları

    Instant crypto to crypto exchange coming soon!

    Altair Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002515
    GBP 0
    GBP 0,002643
    GBP 0,002454
    28.08.2025
    GBP 0,002626
    GBP 0,002515
    GBP 0,002638
    GBP 0,0025
    27.08.2025
    GBP 0,002642
    GBP 0,002626
    GBP 0,002672
    GBP 0,002562
    26.08.2025
    GBP 0,00267
    GBP 0,002642
    GBP 0,002702
    GBP 0,002537
    25.08.2025
    GBP 0,002592
    GBP 0,00267
    GBP 0,002615
    GBP 0,002537
    24.08.2025
    GBP 0,002642
    GBP 0,002592
    GBP 0,002653
    GBP 0,002551
    23.08.2025
    GBP 0,002687
    GBP 0,002642
    GBP 0,0027
    GBP 0,002594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 39 saniye

    Explore Our Other Products for AIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.568
    1.32%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,86B
    2
    GBP 4.391,82
    1.21%
    Piyasa değeriGBP 530,26B
    HacimGBP 32,81B
    4
    GBP 2,8
    2.43%
    Piyasa değeriGBP 166,78B
    HacimGBP 6,14B
    5
    GBP 860,25
    0.66%
    Piyasa değeriGBP 119,76B
    HacimGBP 1,24B
    6
    GBP 202,37
    2.77%
    Piyasa değeriGBP 109,47B
    HacimGBP 10,22B
    9
    GBP 0,215406
    0.35%
    Piyasa değeriGBP 32,47B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3746
    GBP 0,00097947
    10.10%
    Piyasa değeriGBP 979.408
    HacimGBP 23.731
    3747
    GBP 0,00123475
    0%
    Piyasa değeriGBP 975.452
    HacimGBP 19
    3748
    GBP 0,00776386
    0%
    Piyasa değeriGBP 970.482
    HacimGBP 3
    3750
    GBP 0,00103973
    19.89%
    Piyasa değeriGBP 977.320
    HacimGBP 29.725
    3751
    GBP 0,0005361
    3.05%
    Piyasa değeriGBP 977.316
    HacimGBP 159

    Data provided by Coingecko API