Altair (AIR) Canlı Fiyat

Altair logo
AIRAltair
RUB 0,263598 -1.92%
Piyasa değeri
RUB 104,22M
1.60%
Hacim (24s)
RUB 393.853
3.48%
Dolaşımdaki miktar
394.129.450 AIR
Yayın tarihi
-

Data provided by Coingecko API

AIR Fiyat İstatistikleri

Fiyat / Altair Fiyatı Bugün

Altair Fiyatı
RUB 0,263598

Fiyat Değişimi

RUB -0,0051473658
1.92%
24s Düşük / 24s Yüksek
RUB 0,251754 / RUB 0,273975

Alım Satım Hacmi

RUB 393.853
3.48%
Hacim / Piyasa Değeri
0,0037789717
Piyasa hakimiyeti
0,000032556714%
Piyasa sıralaması
#3766

Altair Arzı

Daloşımdaki Arz
394.129.448 AIR
Toplam Arz
473.730.000 AIR
Maks Arz
0 AIR

Altair piyasa değeri

Piyasa Değeri
RUB 104.222.270
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 125.271.570
1.91%

Dünkü Altair Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25943511 / RUB 0,25952364
Dünkü Açılış / Kapanış
RUB 0,25952364 / RUB 0,25943511
Dünkü Değişim
1.59%
Dünkü Hacim
RUB 285.475,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0031245069 / RUB 0,0036361942
30g Düşük/30g Yüksek
RUB 0,25488218 / RUB 0,27638408
90g Düşük/90g Yüksek
RUB 0,25488218 / RUB 0,2870068
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,25488218 / RUB 0,29343576
Tüm Zamanlar YüksekŞub 9, 2022 (3 yıl önce)
RUB 11,73
97.67%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
RUB 0,073205
272.75%

Data provided by Coingecko API

AIR'den RUB'ye Dönüştürücü

Altair
AltairAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Altair Fiyat Tablosu (AIR'den RUB'ye)

    AIRRUB TradingView tarafından

    Altair Borsaları

    Instant crypto to crypto exchange coming soon!

    Altair Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,274288
    RUB 0
    RUB 0,274288
    RUB 0,254882
    30.08.2025
    RUB 0,2656
    RUB 0,274288
    RUB 0,276384
    RUB 0,26419
    29.08.2025
    RUB 0,273563
    RUB 0,2656
    RUB 0,286259
    RUB 0,264752
    28.08.2025
    RUB 0,28498
    RUB 0,273563
    RUB 0,287007
    RUB 0,272122
    27.08.2025
    RUB 0,286618
    RUB 0,28498
    RUB 0,289741
    RUB 0,277198
    26.08.2025
    RUB 0,289884
    RUB 0,286618
    RUB 0,293436
    RUB 0,274096
    25.08.2025
    RUB 0,279988
    RUB 0,289884
    RUB 0,283459
    RUB 0,276165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 48 saniye

    Explore Our Other Products for AIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.225
    0.03%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,99B
    2
    RUB 4.348,46
    3.14%
    Piyasa değeriRUB 524,73B
    HacimRUB 27,97B
    4
    RUB 2,75
    2.31%
    Piyasa değeriRUB 163,74B
    HacimRUB 7,33B
    5
    RUB 846,97
    2.12%
    Piyasa değeriRUB 117,85B
    HacimRUB 1,5B
    6
    RUB 199,22
    3.03%
    Piyasa değeriRUB 107,66B
    HacimRUB 7,03B
    9
    RUB 0,212846
    2.55%
    Piyasa değeriRUB 32,07B
    HacimRUB 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3763
    RUB 0,104951
    9.65%
    Piyasa değeriRUB 104,64M
    HacimRUB 15,84M
    3764
    RUB 0,00000011
    1.85%
    Piyasa değeriRUB 104,32M
    HacimRUB 19.998
    3767
    RUB 1,81
    4.00%
    Piyasa değeriRUB 104,23M
    HacimRUB 4,16M
    3768
    RUB 0,104643
    17.72%
    Piyasa değeriRUB 104,14M
    HacimRUB 2,06M
    3769
    RUB 0,202794
    5.11%
    Piyasa değeriRUB 104,05M
    HacimRUB 6,43M

    Data provided by Coingecko API