Ascendia (ex AirDAO) (AMB) Canlı Fiyat

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
0,000079+ 0.21%
Piyasa değeri
€438.742
0.58%
Hacim (24s)
81.478
0.75%
Dolaşımdaki miktar
5.517.156.700 AMB
Yayın tarihi
24.10.2017

Data provided by Coingecko API

AMB Fiyat İstatistikleri

Fiyat / Ascendia (ex AirDAO) Fiyatı Bugün

Ascendia (ex AirDAO) Fiyatı
€0,0000795

Fiyat Değişimi

€<0.000001
0.21%
24s Düşük / 24s Yüksek
€0,00007833 / €0,00007983

Alım Satım Hacmi

€81.478
0.75%
Hacim / Piyasa Değeri
0,18570823
Piyasa hakimiyeti
0,000012813468%
Piyasa sıralaması
#5034

Ascendia (ex AirDAO) Arzı

Daloşımdaki Arz
5.517.156.681 AMB
Toplam Arz
13.840.458.286 AMB
Maks Arz
0 AMB

Ascendia (ex AirDAO) piyasa değeri

Piyasa Değeri
€438.742
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

€1.100.638
0.16%

Dünkü Ascendia (ex AirDAO) Fiyatı

Dünkü Düşük / Yüksek
€0,000079294609 / €0,000079494209
Dünkü Açılış / Kapanış
€0,000079494209 / €0,000079294609
Dünkü Değişim
0.13%
Dünkü Hacim
€88.247,268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00009188384 / €0,00010254922
30g Düşük/30g Yüksek
€0,000078560425 / €0,000080707052
90g Düşük/90g Yüksek
€0,000078560425 / €0,000084009915
52 Hafta Düşük / 52 Hafta Yüksek
€0,000078560425 / €0,000088803512
Tüm Zamanlar YüksekKas 17, 2017 (7 yıl önce)
€26,63
100.00%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,00007833
1.60%

Data provided by Coingecko API

AMB'den EUR'ye Dönüştürücü

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ascendia (ex AirDAO) Fiyat Tablosu (AMB'den EUR'ye)

    AMBEUR TradingView tarafından

    Ascendia (ex AirDAO) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000079
    €0
    €0,000079
    €0,000079
    31.08.2025
    €0,00008
    €0,000079
    €0,000081
    €0,000079
    30.08.2025
    €0,00008
    €0,00008
    €0,00008
    €0,000079
    29.08.2025
    €0,000083
    €0,00008
    €0,000084
    €0,000081
    28.08.2025
    €0,000086
    €0,000083
    €0,000087
    €0,000083
    27.08.2025
    €0,000087
    €0,000086
    €0,000088
    €0,000086
    26.08.2025
    €0,000089
    €0,000087
    €0,000089
    €0,000087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 52 saniye

    Explore Our Other Products for AMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.229
    1.59%
    Piyasa değeri€2,2T
    Hacim€39,19B
    2
    4.390,97
    0.31%
    Piyasa değeri€530,08B
    Hacim€27,83B
    4
    2,81
    0.74%
    Piyasa değeri€167,18B
    Hacim€5,88B
    5
    851,3
    0.27%
    Piyasa değeri€118,5B
    Hacim€1,39B
    6
    203,64
    2.24%
    Piyasa değeri€110,13B
    Hacim€6,38B
    10
    0,21
    1.44%
    Piyasa değeri€32,14B
    Hacim€1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5030
    0,00012105
    0.80%
    Piyasa değeri€439.288
    Hacim€153.632
    5032
    Piyasa değeri€439.132
    Hacim€14.498
    5024
    Piyasa değeri€439.123
    Hacim€681
    5035
    1,38
    1.90%
    Piyasa değeri€435.519
    Hacim€1
    5037
    0,0004381
    6.27%
    Piyasa değeri€438.102
    Hacim€644.387

    Data provided by Coingecko API