Ascendia (ex AirDAO) (AMB) Canlı Fiyat

Ascendia (ex AirDAO) logo
AMBAscendia (ex AirDAO)
BRL 0,000505 -0.18%
Piyasa değeri
BRL 2,79M
0.23%
Hacim (24s)
BRL 516.760
0.17%
Dolaşımdaki miktar
5.514.153.500 AMB
Yayın tarihi
24.10.2017

Data provided by Coingecko API

AMB Fiyat İstatistikleri

Fiyat / Ascendia (ex AirDAO) Fiyatı Bugün

Ascendia (ex AirDAO) Fiyatı
BRL 0,00050526

Fiyat Değişimi

BRL <0.000001
0.18%
24s Düşük / 24s Yüksek
BRL 0,00049763 / BRL 0,00050827

Alım Satım Hacmi

BRL 516.760
0.17%
Hacim / Piyasa Değeri
0,18533914
Piyasa hakimiyeti
0,000013139988%
Piyasa sıralaması
#5042

Ascendia (ex AirDAO) Arzı

Daloşımdaki Arz
5.514.153.525 AMB
Toplam Arz
13.842.907.681 AMB
Maks Arz
0 AMB

Ascendia (ex AirDAO) piyasa değeri

Piyasa Değeri
BRL 2.788.186
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.999.551
0.84%

Dünkü Ascendia (ex AirDAO) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00050078202 / BRL 0,00050204576
Dünkü Açılış / Kapanış
BRL 0,00050204576 / BRL 0,00050078202
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 513.157,14

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000091353738 / BRL 0,00010151174
30g Düşük/30g Yüksek
BRL 0,00049779566 / BRL 0,00050738015
90g Düşük/90g Yüksek
BRL 0,00049779566 / BRL 0,00050883085
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00049779566 / BRL 0,00055509912
Tüm Zamanlar YüksekKas 17, 2017 (7 yıl önce)
BRL 102,29
100.00%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BRL 0,00049763
1.58%

Data provided by Coingecko API

AMB'den BRL'ye Dönüştürücü

Ascendia (ex AirDAO)
Ascendia (ex AirDAO)AMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMB Safely with 3Commas

Use a proven backtested strategy for AMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ascendia (ex AirDAO) Fiyat Tablosu (AMB'den BRL'ye)

    AMBBRL TradingView tarafından

    Ascendia (ex AirDAO) Borsaları

    Instant crypto to crypto exchange coming soon!

    Ascendia (ex AirDAO) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000503
    BRL 0
    BRL 0,000507
    BRL 0,000498
    01.09.2025
    BRL 0,000502
    BRL 0,000503
    BRL 0,000507
    BRL 0,000499
    31.08.2025
    BRL 0,000507
    BRL 0,000502
    BRL 0,000509
    BRL 0,0005
    30.08.2025
    BRL 0,000511
    BRL 0,000507
    BRL 0,000511
    BRL 0,000504
    29.08.2025
    BRL 0,000527
    BRL 0,000511
    BRL 0,000532
    BRL 0,000514
    28.08.2025
    BRL 0,000545
    BRL 0,000527
    BRL 0,000549
    BRL 0,000527
    27.08.2025
    BRL 0,000552
    BRL 0,000545
    BRL 0,000555
    BRL 0,000542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 1 saniye

    Explore Our Other Products for AMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.044
    0.69%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,06B
    2
    BRL 4.324,79
    1.58%
    Piyasa değeriBRL 522B
    HacimBRL 31,96B
    3
    BRL 2,83
    0.70%
    Piyasa değeriBRL 168,47B
    HacimBRL 6,97B
    5
    BRL 853,22
    0.30%
    Piyasa değeriBRL 118,76B
    HacimBRL 1,14B
    6
    BRL 209,62
    3.08%
    Piyasa değeriBRL 113,4B
    HacimBRL 9,16B
    9
    BRL 0,22
    1.10%
    Piyasa değeriBRL 32,51B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5008
    BRL 0,00279138
    1.80%
    Piyasa değeriBRL 2,79M
    HacimBRL 14.163
    Piyasa değeriBRL 2,79M
    HacimBRL 9.348
    5043
    BRL 0,00050564
    0.11%
    Piyasa değeriBRL 2,79M
    HacimBRL 517.326
    5040
    BRL 0,00280413
    3.82%
    Piyasa değeriBRL 2,79M
    HacimBRL 4.381
    5045
    BRL 0,32
    10.55%
    Piyasa değeriBRL 2,78M
    HacimBRL 306.687

    Data provided by Coingecko API