AmberDAO (AMBER) Canlı Fiyat

AmberDAO logo
AMBERAmberDAO
ETH 0,015082+ 1.46%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 2
0.14%
Dolaşımdaki miktar
0 AMBER
Yayın tarihi
-

Data provided by Coingecko API

AMBER Fiyat İstatistikleri

Fiyat / AmberDAO Fiyatı Bugün

AmberDAO Fiyatı
ETH 0,01508185

Fiyat Değişimi

ETH 0,00021673
1.46%
24s Düşük / 24s Yüksek
ETH 0,01481402 / ETH 0,01508185

Alım Satım Hacmi

ETH 2,107271
0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AmberDAO Arzı

Daloşımdaki Arz
0 AMBER
Toplam Arz
8.888 AMBER
Maks Arz
8.888 AMBER

AmberDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 134,047
1.08%

Dünkü AmberDAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,014910953 / ETH 0,0149311
Dünkü Açılış / Kapanış
ETH 0,0149311 / ETH 0,014910953
Dünkü Değişim
1.08%
Dünkü Hacim
ETH 2,0862073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 40,758383 / ETH 67,269925
30g Düşük/30g Yüksek
ETH 0,014576069 / ETH 0,015064918
90g Düşük/90g Yüksek
ETH 0,0092883724 / ETH 0,015064918
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0092883724 / ETH 0,015064918
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
ETH 0,1132494
86.68%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
ETH 0,00851891
77.04%

Data provided by Coingecko API

AMBER'den ETH'ye Dönüştürücü

AmberDAO
AmberDAOAMBER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AmberDAO Fiyat Tablosu (AMBER'den ETH'ye)

    AMBERETH TradingView tarafından

    AmberDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    AmberDAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,014945
    ETH 0
    ETH 0,014945
    ETH 0,014576
    30.08.2025
    ETH 0,009477
    ETH 0
    ETH 0,009686
    ETH 0,009477
    29.08.2025
    ETH 0,009834
    ETH 0,009477
    ETH 0,009912
    ETH 0,009492

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 51 saniye

    Explore Our Other Products for AMBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.376
    0.60%
    Piyasa değeriETH 2,2T
    HacimETH 55,13B
    2
    eth
    EthereumETH
    ETH 4.282,9
    0.60%
    Piyasa değeriETH 516,79B
    HacimETH 38,9B
    4
    ETH 2,81
    0.26%
    Piyasa değeriETH 166,97B
    HacimETH 6,39B
    5
    ETH 849,09
    0.56%
    Piyasa değeriETH 118,16B
    HacimETH 1,01B
    6
    ETH 202,6
    0.86%
    Piyasa değeriETH 109,63B
    HacimETH 7,6B
    9
    ETH 0,214213
    0.91%
    Piyasa değeriETH 32,28B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API