AmberDAO (AMBER) Canlı Fiyat

AmberDAO logo
AMBERAmberDAO
INR 5.737,42+ 0.12%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 803.300
0.54%
Dolaşımdaki miktar
0 AMBER
Yayın tarihi
-

Data provided by Coingecko API

AMBER Fiyat İstatistikleri

Fiyat / AmberDAO Fiyatı Bugün

AmberDAO Fiyatı
INR 5.737,42

Fiyat Değişimi

INR 7,08
0.12%
24s Düşük / 24s Yüksek
INR 5.678 / INR 5.777,11

Alım Satım Hacmi

INR 803.300
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AmberDAO Arzı

Daloşımdaki Arz
0 AMBER
Toplam Arz
8.888 AMBER
Maks Arz
8.888 AMBER

AmberDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.987.838
1.68%

Dünkü AmberDAO Fiyatı

Dünkü Düşük / Yüksek
INR 5.626,652 / INR 5.657,1685
Dünkü Açılış / Kapanış
INR 5.657,1685 / INR 5.626,652
Dünkü Değişim
1.69%
Dünkü Hacim
INR 792.556,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 40,758383 / INR 67,269925
30g Düşük/30g Yüksek
INR 5.607,7316 / INR 5.854,8669
90g Düşük/90g Yüksek
INR 5.607,7316 / INR 5.854,8669
52 Hafta Düşük / 52 Hafta Yüksek
INR 3.588,6348 / INR 5.924,9705
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
INR 33.171
82.71%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
INR 2.263,84
153.41%

Data provided by Coingecko API

AMBER'den INR'ye Dönüştürücü

AmberDAO
AmberDAOAMBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AmberDAO Fiyat Tablosu (AMBER'den INR'ye)

    AMBERINR TradingView tarafından

    AmberDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    AmberDAO Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 5.741,559797
    INR 0
    INR 5.854,866949
    INR 5.626,652025
    04.09.2025
    INR 5.692,004804
    INR 0
    INR 5.856,813137
    INR 5.607,731623
    03.09.2025
    INR 3.642,729296
    INR 5.692,004804
    INR 5.924,970454
    INR 3.604,166834
    01.09.2025
    INR 3.630,64618
    INR 0
    INR 3.744,025075
    INR 3.608,912966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 12 saniye

    Explore Our Other Products for AMBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.113
    0.24%
    Piyasa değeriINR 2,21T
    HacimINR 22,8B
    2
    INR 4.297,73
    0.05%
    Piyasa değeriINR 518,7B
    HacimINR 15,71B
    3
    INR 2,83
    0.93%
    Piyasa değeriINR 168,97B
    HacimINR 1,62B
    5
    INR 870,4
    0.88%
    Piyasa değeriINR 121,18B
    HacimINR 846,75M
    6
    INR 203,59
    0.58%
    Piyasa değeriINR 110,38B
    HacimINR 2,93B
    9
    INR 0,218633
    2.26%
    Piyasa değeriINR 32,99B
    HacimINR 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API