AmberDAO (AMBER) Canlı Fiyat

AmberDAO logo
AMBERAmberDAO
BRL 353,88+ 0.41%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 49.444
0.88%
Dolaşımdaki miktar
0 AMBER
Yayın tarihi
-

Data provided by Coingecko API

AMBER Fiyat İstatistikleri

Fiyat / AmberDAO Fiyatı Bugün

AmberDAO Fiyatı
BRL 353,88

Fiyat Değişimi

BRL 1,46
0.41%
24s Düşük / 24s Yüksek
BRL 346,25 / BRL 356,25

Alım Satım Hacmi

BRL 49.444
0.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AmberDAO Arzı

Daloşımdaki Arz
0 AMBER
Toplam Arz
8.888 AMBER
Maks Arz
8.888 AMBER

AmberDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.145.255
0.60%

Dünkü AmberDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 350,20531 / BRL 353,30067
Dünkü Açılış / Kapanış
BRL 353,30067 / BRL 350,20531
Dünkü Değişim
0.60%
Dünkü Hacim
BRL 49.363,975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 40,758383 / BRL 67,269925
30g Düşük/30g Yüksek
BRL 346,25134 / BRL 366,68836
90g Düşük/90g Yüksek
BRL 222,24244 / BRL 366,68836
52 Hafta Düşük / 52 Hafta Yüksek
BRL 222,24244 / BRL 366,68836
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
BRL 2.010,25
82.40%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
BRL 155,78
127.16%

Data provided by Coingecko API

AMBER'den BRL'ye Dönüştürücü

AmberDAO
AmberDAOAMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AmberDAO Fiyat Tablosu (AMBER'den BRL'ye)

    AMBERBRL TradingView tarafından

    AmberDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    AmberDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 362,501211
    BRL 0
    BRL 362,501211
    BRL 346,251337
    30.08.2025
    BRL 224,966782
    BRL 0
    BRL 231,463537
    BRL 224,122541
    29.08.2025
    BRL 239,831472
    BRL 224,966782
    BRL 240,302777
    BRL 222,263341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for AMBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.180
    1.16%
    Piyasa değeriBRL 2,23T
    HacimBRL 42,83B
    2
    BRL 4.413,5
    0.20%
    Piyasa değeriBRL 532,14B
    HacimBRL 30,35B
    3
    BRL 2,84
    0.25%
    Piyasa değeriBRL 169,05B
    HacimBRL 4,66B
    5
    BRL 849,78
    0.04%
    Piyasa değeriBRL 118,3B
    HacimBRL 826,8M
    6
    BRL 206,52
    0.71%
    Piyasa değeriBRL 111,77B
    HacimBRL 5,93B
    9
    BRL 0,22
    0.02%
    Piyasa değeriBRL 32,62B
    HacimBRL 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API