AmberDAO (AMBER) Canlı Fiyat

AmberDAO logo
AMBERAmberDAO
GBP 48,33+ 1.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 6.752
0.88%
Dolaşımdaki miktar
0 AMBER
Yayın tarihi
-

Data provided by Coingecko API

AMBER Fiyat İstatistikleri

Fiyat / AmberDAO Fiyatı Bugün

AmberDAO Fiyatı
GBP 48,33

Fiyat Değişimi

GBP 0,580541
1.22%
24s Düşük / 24s Yüksek
GBP 47,33 / GBP 48,69

Alım Satım Hacmi

GBP 6.752,48
0.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AmberDAO Arzı

Daloşımdaki Arz
0 AMBER
Toplam Arz
8.888 AMBER
Maks Arz
8.888 AMBER

AmberDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 429.538
0.48%

Dünkü AmberDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 47,884614 / GBP 48,307765
Dünkü Açılış / Kapanış
GBP 48,307765 / GBP 47,884614
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 6.749,6711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 40,758383 / GBP 67,269925
30g Düşük/30g Yüksek
GBP 47,3289 / GBP 50,04869
90g Düşük/90g Yüksek
GBP 30,210967 / GBP 50,04869
52 Hafta Düşük / 52 Hafta Yüksek
GBP 30,210967 / GBP 50,04869
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
GBP 316,96
84.75%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
GBP 20,76
132.80%

Data provided by Coingecko API

AMBER'den GBP'ye Dönüştürücü

AmberDAO
AmberDAOAMBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AmberDAO Fiyat Tablosu (AMBER'den GBP'ye)

    AMBERGBP TradingView tarafından

    AmberDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    AmberDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 49,474712
    GBP 0
    GBP 49,474712
    GBP 47,3289
    30.08.2025
    GBP 30,669897
    GBP 0
    GBP 31,555605
    GBP 30,554801
    29.08.2025
    GBP 32,788278
    GBP 30,669897
    GBP 32,86264
    GBP 30,335932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 18 saniye

    Explore Our Other Products for AMBER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.689
    2.03%
    Piyasa değeriGBP 2,25T
    HacimGBP 40,26B
    2
    GBP 4.375,54
    0.02%
    Piyasa değeriGBP 528,15B
    HacimGBP 27,89B
    3
    GBP 2,84
    0.62%
    Piyasa değeriGBP 168,64B
    HacimGBP 4,6B
    5
    GBP 849,19
    0.18%
    Piyasa değeriGBP 118,15B
    HacimGBP 819,17M
    6
    GBP 207,09
    0.11%
    Piyasa değeriGBP 111,97B
    HacimGBP 5,35B
    9
    GBP 0,216791
    0.88%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API