America Party (AP) Canlı Fiyat

America Party logo
APAmerica Party
JPY 0,385005 -6.58%
Piyasa değeri
JPY 383M
7.06%
Hacim (24s)
JPY 55.846.317
0.57%
Dolaşımdaki miktar
1.000.000.000 AP
Yayın tarihi
-

Data provided by Coingecko API

AP Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
JPY 0,385005

Fiyat Değişimi

JPY -0,027097333
6.58%
24s Düşük / 24s Yüksek
JPY 0,363775 / JPY 0,417763

Alım Satım Hacmi

JPY 55.846.317
0.57%
Hacim / Piyasa Değeri
0,14581412
Piyasa hakimiyeti
0,00006526254%
Piyasa sıralaması
#3002

America Party Arzı

Daloşımdaki Arz
1.000.000.000 AP
Toplam Arz
1.000.000.000 AP
Maks Arz
1.000.000.000 AP

America Party piyasa değeri

Piyasa Değeri
JPY 382.996.630
7.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 382.996.630
0.16%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
JPY 0,38116303 / JPY 0,38361635
Dünkü Açılış / Kapanış
JPY 0,38116303 / JPY 0,38361635
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 81.696.718

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024896709 / JPY 0,0045371197
30g Düşük/30g Yüksek
JPY 0,36706401 / JPY 0,47848001
90g Düşük/90g Yüksek
JPY 0,36706401 / JPY 0,54310109
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,36706401 / JPY 0,66671295
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
JPY 5,98
93.58%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
JPY 0,363775
5.63%

Data provided by Coingecko API

AP'den JPY'ye Dönüştürücü

America Party
America PartyAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AP'den JPY'ye)

    APJPY TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,45002
    JPY 0
    JPY 0,45064
    JPY 0,367064
    26.08.2025
    JPY 0,47852
    JPY 0,45002
    JPY 0,480774
    JPY 0,447366
    25.08.2025
    JPY 0,50158
    JPY 0,47852
    JPY 0,515801
    JPY 0,456918
    24.08.2025
    JPY 0,535452
    JPY 0,50158
    JPY 0,543101
    JPY 0,457437
    23.08.2025
    JPY 0,616542
    JPY 0,535452
    JPY 0,616542
    JPY 0,533836
    22.08.2025
    JPY 0,565583
    JPY 0,616542
    JPY 0,666713
    JPY 0,530475
    21.08.2025
    JPY 0,637371
    JPY 0,565583
    JPY 0,637371
    JPY 0,527909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for AP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.033
    1.14%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,46B
    2
    JPY 4.523,92
    2.08%
    Piyasa değeriJPY 545,47B
    HacimJPY 31B
    3
    JPY 3
    0.52%
    Piyasa değeriJPY 178,14B
    HacimJPY 6,66B
    5
    JPY 869,68
    0.70%
    Piyasa değeriJPY 121,05B
    HacimJPY 1,63B
    6
    JPY 213,09
    2.69%
    Piyasa değeriJPY 115,18B
    HacimJPY 14,49B
    9
    JPY 0,222918
    0.81%
    Piyasa değeriJPY 33,56B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3038
    JPY 0,418694
    20.10%
    Piyasa değeriJPY 383,24M
    HacimJPY 11,77B
    3012
    JPY 0,00038327
    0.37%
    Piyasa değeriJPY 383,27M
    HacimJPY 2,57M
    3015
    JPY 0,385459
    3.19%
    Piyasa değeriJPY 383,22M
    HacimJPY 23,89M
    3009
    JPY 0,38355
    21.25%
    Piyasa değeriJPY 382,77M
    HacimJPY 37,33M
    3013
    JPY 0,226573
    1.20%
    Piyasa değeriJPY 382,78M
    HacimJPY 2,76M

    Data provided by Coingecko API