Singularity Finance (SFI) Canlı Fiyat

Singularity Finance logo
SFISingularity Finance
RUB 2,8+ 2.48%
Piyasa değeri
RUB 236,01M
2.46%
Hacim (24s)
RUB 18.219.550
0.42%
Dolaşımdaki miktar
84.313.917 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / Singularity Finance Fiyatı Bugün

Singularity Finance Fiyatı
RUB 2,8

Fiyat Değişimi

RUB 0,067839
2.48%
24s Düşük / 24s Yüksek
RUB 2,61 / RUB 2,86

Alım Satım Hacmi

RUB 18.219.550
0.42%
Hacim / Piyasa Değeri
0,077198372
Piyasa hakimiyeti
0,000074347086%
Piyasa sıralaması
#2872

Singularity Finance Arzı

Daloşımdaki Arz
84.313.917,051 SFI
Toplam Arz
500.000.000 SFI
Maks Arz
500.000.000 SFI

Singularity Finance piyasa değeri

Piyasa Değeri
RUB 236.009.510
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.399.588.100
4.04%

Dünkü Singularity Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 2,6763526 / RUB 2,7048445
Dünkü Açılış / Kapanış
RUB 2,6763526 / RUB 2,7048445
Dünkü Değişim
4.07%
Dünkü Hacim
RUB 23.824.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,032166912 / RUB 0,037882718
30g Düşük/30g Yüksek
RUB 2,615045 / RUB 2,8369047
90g Düşük/90g Yüksek
RUB 2,6136064 / RUB 2,8840734
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,6136064 / RUB 3,0545423
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
RUB 19,84
85.64%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
RUB 2,6
9.73%

Data provided by Coingecko API

SFI'den RUB'ye Dönüştürücü

Singularity Finance
Singularity FinanceSFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Singularity Finance Fiyat Tablosu (SFI'den RUB'ye)

    SFIRUB TradingView tarafından

    Singularity Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 2,659421
    RUB 0
    RUB 2,836905
    RUB 2,615045
    05.09.2025
    RUB 2,884073
    RUB 2,659421
    RUB 2,884073
    RUB 2,613606
    04.09.2025
    RUB 2,783314
    RUB 2,884073
    RUB 2,803991
    RUB 2,700509
    03.09.2025
    RUB 2,718992
    RUB 2,783314
    RUB 2,84712
    RUB 2,713967
    02.09.2025
    RUB 2,941733
    RUB 2,718992
    RUB 3,054542
    RUB 2,693648
    01.09.2025
    RUB 2,731002
    RUB 2,941733
    RUB 2,998938
    RUB 2,731002
    31.08.2025
    RUB 3,024117
    RUB 2,731002
    RUB 3,024117
    RUB 2,771666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 18 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.638
    0.08%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,31B
    2
    RUB 4.294,02
    0.00%
    Piyasa değeriRUB 518,31B
    HacimRUB 14,38B
    4
    RUB 2,82
    0.36%
    Piyasa değeriRUB 168,38B
    HacimRUB 1,65B
    5
    RUB 867,59
    1.32%
    Piyasa değeriRUB 120,76B
    HacimRUB 927,98M
    6
    RUB 202,86
    0.29%
    Piyasa değeriRUB 109,93B
    HacimRUB 2,91B
    9
    RUB 0,217529
    0.97%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 237,17M
    HacimRUB 3,29M
    2870
    RUB 0,00008935
    3.67%
    Piyasa değeriRUB 237,09M
    HacimRUB 1,49M
    2871
    RUB 35,66
    0.32%
    Piyasa değeriRUB 236,68M
    HacimRUB 103.367
    2873
    Piyasa değeriRUB 236,01M
    HacimRUB 18,23M
    2874
    RUB 2,61
    5.21%
    Piyasa değeriRUB 235,53M
    HacimRUB 403.518

    Data provided by Coingecko API