America Party (AP) Canlı Fiyat

America Party logo
APAmerica Party
RUB 0,025693+ 1.50%
Piyasa değeri
RUB 25,64M
1.32%
Hacim (24s)
RUB 737.563
1.51%
Dolaşımdaki miktar
999.767.420 AP
Yayın tarihi
-

Data provided by Coingecko API

AP Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
RUB 0,02569274

Fiyat Değişimi

RUB 0,00037933
1.50%
24s Düşük / 24s Yüksek
RUB 0,02442795 / RUB 0,02614115

Alım Satım Hacmi

RUB 737.563
1.51%
Hacim / Piyasa Değeri
0,028765221
Piyasa hakimiyeti
0,0000080772932%
Piyasa sıralaması
#5782

America Party Arzı

Daloşımdaki Arz
999.767.421,962 AP
Toplam Arz
999.767.421,962 AP
Maks Arz
1.000.000.000 AP

America Party piyasa değeri

Piyasa Değeri
RUB 25.640.790
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.640.790
0.76%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
RUB 0,025688238 / RUB 0,026000014
Dünkü Açılış / Kapanış
RUB 0,026000014 / RUB 0,025688238
Dünkü Değişim
0.59%
Dünkü Hacim
RUB 742.395,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00027427662 / RUB 0,00039636909
30g Düşük/30g Yüksek
RUB 0,024633303 / RUB 0,026000014
90g Düşük/90g Yüksek
RUB 0,023809308 / RUB 0,029703951
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022099853 / RUB 0,03192794
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
RUB 1,7
98.49%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
RUB 0,02145646
19.57%

Data provided by Coingecko API

AP'den RUB'ye Dönüştürücü

America Party
America PartyAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AP'den RUB'ye)

    APRUB TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,025306
    RUB 0
    RUB 0,026
    RUB 0,024633
    06.09.2025
    RUB 0,025737
    RUB 0,025306
    RUB 0,026143
    RUB 0,023809
    05.09.2025
    RUB 0,025973
    RUB 0,025737
    RUB 0,027841
    RUB 0,025043
    04.09.2025
    RUB 0,030651
    RUB 0,025973
    RUB 0,030797
    RUB 0,025764
    03.09.2025
    RUB 0,03176
    RUB 0,030651
    RUB 0,031928
    RUB 0,029629
    02.09.2025
    RUB 0,022321
    RUB 0,03176
    RUB 0,031703
    RUB 0,022321
    01.09.2025
    RUB 0,02305
    RUB 0,022321
    RUB 0,025923
    RUB 0,0221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 42 saniye

    Explore Our Other Products for AP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.854
    0.26%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,14B
    2
    RUB 4.290,61
    0.11%
    Piyasa değeriRUB 518,22B
    HacimRUB 14,68B
    3
    RUB 2,88
    2.03%
    Piyasa değeriRUB 171,76B
    HacimRUB 3,55B
    5
    RUB 879
    1.93%
    Piyasa değeriRUB 122,35B
    HacimRUB 991,94M
    6
    RUB 206,91
    2.04%
    Piyasa değeriRUB 112,17B
    HacimRUB 4,28B
    9
    RUB 0,22767
    4.90%
    Piyasa değeriRUB 34,36B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5779
    RUB 0,04159333
    0.50%
    Piyasa değeriRUB 25,65M
    HacimRUB 414
    5780
    RUB 9.024.879
    0.27%
    Piyasa değeriRUB 25,65M
    HacimRUB 10.283
    5781
    RUB 0,156627
    7.35%
    Piyasa değeriRUB 25,65M
    HacimRUB 646.120
    Piyasa değeriRUB 25,63M
    HacimRUB 8,52M
    5784
    RUB 0,07153
    0.15%
    Piyasa değeriRUB 25,62M
    HacimRUB 1,35M

    Data provided by Coingecko API