Andy on ETH (ANDY) Canlı Fiyat

Andy on ETH logo
ANDYAndy on ETH
BTC 0,000001 -0.18%
Piyasa değeri
BTC 1
0.18%
Hacim (24s)
BTC 0
0.49%
Dolaşımdaki miktar
963.324 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy on ETH Fiyatı Bugün

Andy on ETH Fiyatı
BTC 0,00000109

Fiyat Değişimi

BTC <0.000001
0.18%
24s Düşük / 24s Yüksek
BTC 0,00000109 / BTC 0,0000011

Alım Satım Hacmi

BTC 0,00052906
0.49%
Hacim / Piyasa Değeri
0,00050184495
Piyasa hakimiyeti
0,0000029828071%
Piyasa sıralaması
#7197

Andy on ETH Arzı

Daloşımdaki Arz
963.324 ANDY
Toplam Arz
963.324 ANDY
Maks Arz
1.000.000 ANDY

Andy on ETH piyasa değeri

Piyasa Değeri
BTC 1,05423
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,05423
0.11%

Dünkü Andy on ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000010905178 / BTC 0,0000010958457
Dünkü Açılış / Kapanış
BTC 0,0000010958457 / BTC 0,0000010905178
Dünkü Değişim
0.29%
Dünkü Hacim
BTC 0,00052977511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,1137114 / BTC 0,13609857
30g Düşük/30g Yüksek
BTC 0,0000010741923 / BTC 0,0000011040649
90g Düşük/90g Yüksek
BTC 0,0000010725936 / BTC 0,0000011833252
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000010080869 / BTC 0,0000011833252
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
BTC 0,00002198
95.02%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
BTC <0.000001
49.30%

Data provided by Coingecko API

ANDY'den BTC'ye Dönüştürücü

Andy on ETH
Andy on ETHANDY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy on ETH Fiyat Tablosu (ANDY'den BTC'ye)

    ANDYBTC TradingView tarafından

    Andy on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    22.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    21.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 14 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.876
    0.44%
    Piyasa değeriBTC 2,25T
    HacimBTC 38,14B
    2
    BTC 4.565,23
    1.78%
    Piyasa değeriBTC 550,56B
    HacimBTC 31,3B
    3
    BTC 3
    0.58%
    Piyasa değeriBTC 178,54B
    HacimBTC 6,62B
    5
    BTC 871,41
    0.86%
    Piyasa değeriBTC 121,11B
    HacimBTC 1,62B
    6
    BTC 213,66
    3.16%
    Piyasa değeriBTC 115,31B
    HacimBTC 14,52B
    9
    BTC 0,223634
    0.62%
    Piyasa değeriBTC 33,65B
    HacimBTC 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7195
    BTC 0
    1.33%
    Piyasa değeriBTC 1
    HacimBTC 0
    7192
    Piyasa değeriBTC 1
    HacimBTC 0
    7200
    Piyasa değeriBTC 1
    HacimBTC 0
    7198
    BTC 0
    1.67%
    Piyasa değeriBTC 1
    HacimBTC 0
    7199
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API