Andy on ETH (ANDY) Canlı Fiyat

Andy on ETH logo
ANDYAndy on ETH
GBP 0,083153 -3.03%
Piyasa değeri
GBP 80.103
3.20%
Hacim (24s)
GBP 956
0.70%
Dolaşımdaki miktar
963.324 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy on ETH Fiyatı Bugün

Andy on ETH Fiyatı
GBP 0,083153

Fiyat Değişimi

GBP -0,0025963241
3.03%
24s Düşük / 24s Yüksek
GBP 0,082967 / GBP 0,086337

Alım Satım Hacmi

GBP 955,82
0.70%
Hacim / Piyasa Değeri
0,011932387
Piyasa hakimiyeti
0,0000027112049%
Piyasa sıralaması
#7261

Andy on ETH Arzı

Daloşımdaki Arz
963.324 ANDY
Toplam Arz
963.324 ANDY
Maks Arz
1.000.000 ANDY

Andy on ETH piyasa değeri

Piyasa Değeri
GBP 80.103
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 80.103
3.20%

Dünkü Andy on ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,085601866 / GBP 0,086202114
Dünkü Açılış / Kapanış
GBP 0,085601866 / GBP 0,086202114
Dünkü Değişim
3.20%
Dünkü Hacim
GBP 5.582,2041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,092446101 / GBP 0,12363664
30g Düşük/30g Yüksek
GBP 0,069594719 / GBP 0,088843973
90g Düşük/90g Yüksek
GBP 0,069594719 / GBP 0,093119518
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,069594719 / GBP 0,09605903
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
GBP 1,12
92.56%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
GBP 0,03252485
155.66%

Data provided by Coingecko API

ANDY'den GBP'ye Dönüştürücü

Andy on ETH
Andy on ETHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy on ETH Fiyat Tablosu (ANDY'den GBP'ye)

    ANDYGBP TradingView tarafından

    Andy on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,088767
    GBP 0
    GBP 0,088767
    GBP 0,087432
    29.08.2025
    GBP 0,088071
    GBP 0,088767
    GBP 0,091475
    GBP 0,087349
    28.08.2025
    GBP 0,090344
    GBP 0,088071
    GBP 0,09037
    GBP 0,08717
    27.08.2025
    GBP 0,090452
    GBP 0,090344
    GBP 0,091784
    GBP 0,089879
    26.08.2025
    GBP 0,088097
    GBP 0,090452
    GBP 0,09039
    GBP 0,087032
    25.08.2025
    GBP 0,096059
    GBP 0,088097
    GBP 0,096059
    GBP 0,087592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 26 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.108
    0.09%
    Piyasa değeriGBP 2,17T
    HacimGBP 39,17B
    2
    GBP 4.360,26
    2.15%
    Piyasa değeriGBP 526,75B
    HacimGBP 28,54B
    4
    GBP 2,77
    1.26%
    Piyasa değeriGBP 164,7B
    HacimGBP 7,34B
    5
    GBP 848,72
    2.01%
    Piyasa değeriGBP 118,17B
    HacimGBP 1,49B
    6
    GBP 199,73
    2.60%
    Piyasa değeriGBP 108,04B
    HacimGBP 6,98B
    9
    GBP 0,212489
    2.39%
    Piyasa değeriGBP 32,05B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7258
    GBP 0,00417725
    1.72%
    Piyasa değeriGBP 80.221
    HacimGBP 167
    7259
    GBP 2.593,58
    0.27%
    Piyasa değeriGBP 80.313
    HacimGBP 4
    7257
    GBP 0,00000082
    4.66%
    Piyasa değeriGBP 80.181
    HacimGBP 80
    7262
    GBP 0,00020204
    23.73%
    Piyasa değeriGBP 80.065
    HacimGBP 2.866
    7263
    Piyasa değeriGBP 80.027
    HacimGBP 6.839

    Data provided by Coingecko API