Andy on ETH (ANDY) Canlı Fiyat

Andy on ETH logo
ANDYAndy on ETH
0,098593+ 5.55%
Piyasa değeri
€94.977
2.43%
Hacim (24s)
6.429
0.69%
Dolaşımdaki miktar
963.324 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy on ETH Fiyatı Bugün

Andy on ETH Fiyatı
€0,098593

Fiyat Değişimi

€0,00518385
5.55%
24s Düşük / 24s Yüksek
€0,078839 / €0,101255

Alım Satım Hacmi

€6.429,4
0.69%
Hacim / Piyasa Değeri
0,067694284
Piyasa hakimiyeti
0,000002773805%
Piyasa sıralaması
#7244

Andy on ETH Arzı

Daloşımdaki Arz
963.324 ANDY
Toplam Arz
963.324 ANDY
Maks Arz
1.000.000 ANDY

Andy on ETH piyasa değeri

Piyasa Değeri
€94.977
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

€94.977
0.65%

Dünkü Andy on ETH Fiyatı

Dünkü Düşük / Yüksek
€0,098891984 / €0,099583673
Dünkü Açılış / Kapanış
€0,098891984 / €0,099583673
Dünkü Değişim
0.65%
Dünkü Hacim
€6.448,8691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,092446101 / €0,12951173
30g Düşük/30g Yüksek
€0,079115189 / €0,10267737
90g Düşük/90g Yüksek
€0,079115189 / €0,10751014
52 Hafta Düşük / 52 Hafta Yüksek
€0,079115189 / €0,11082337
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
€1,3
92.44%
Tüm Zamanlar DüşükEyl 11, 2024 (11 ay önce)
€0,03843249
156.54%

Data provided by Coingecko API

ANDY'den EUR'ye Dönüştürücü

Andy on ETH
Andy on ETHANDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy on ETH Fiyat Tablosu (ANDY'den EUR'ye)

    ANDYEUR TradingView tarafından

    Andy on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,102588
    €0
    €0,102588
    €0,101046
    29.08.2025
    €0,101863
    €0,102588
    €0,105877
    €0,101127
    28.08.2025
    €0,104752
    €0,101863
    €0,104752
    €0,10081
    27.08.2025
    €0,104737
    €0,104752
    €0,106471
    €0,104064
    26.08.2025
    €0,102038
    €0,104737
    €0,104639
    €0,100712
    25.08.2025
    €0,110823
    €0,102038
    €0,110823
    €0,101406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 4 dakika ve 42 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.521
    1.55%
    Piyasa değeri€2,14T
    Hacim€28,42B
    2
    4.375,45
    1.69%
    Piyasa değeri€527,88B
    Hacim€23,06B
    4
    2,73
    4.03%
    Piyasa değeri€162,62B
    Hacim€4,07B
    5
    855,3
    0.83%
    Piyasa değeri€119,07B
    Hacim€841,57M
    6
    197,45
    3.78%
    Piyasa değeri€106,84B
    Hacim€5,57B
    10
    0,21
    4.19%
    Piyasa değeri€31,61B
    Hacim€1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7241
    0,00009449
    3.38%
    Piyasa değeri€95.117
    Hacim€99
    7242
    0,00010032
    0%
    Piyasa değeri€95.270
    Hacim€106
    7243
    0,00168716
    0.37%
    Piyasa değeri€95.096
    Hacim€43.066
    7245
    0
    2.27%
    Piyasa değeri€94.768
    Hacim€45
    7246
    0,00026681
    3.00%
    Piyasa değeri€94.815
    Hacim€14

    Data provided by Coingecko API