USDA (USDA) Canlı Fiyat

USDA logo
USDAUSDA
GBP 0,736899+ 0.13%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 154.032
0.01%
Dolaşımdaki miktar
0 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDA Fiyatı Bugün

USDA Fiyatı
GBP 0,736899

Fiyat Değişimi

GBP 0,00098779
0.13%
24s Düşük / 24s Yüksek
GBP 0,727728 / GBP 0,752537

Alım Satım Hacmi

GBP 154.032
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDA Arzı

Daloşımdaki Arz
0 USDA
Toplam Arz
24.332.145,95 USDA
Maks Arz
0 USDA

USDA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.863.511
1.01%

Dünkü USDA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74162038 / GBP 0,74170617
Dünkü Açılış / Kapanış
GBP 0,74170617 / GBP 0,74162038
Dünkü Değişim
0.64%
Dünkü Hacim
GBP 152.053,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98312587 / GBP 1,0365034
30g Düşük/30g Yüksek
GBP 0,73692366 / GBP 0,74300416
90g Düşük/90g Yüksek
GBP 0,73414002 / GBP 0,74828811
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73353722 / GBP 0,76666323
Tüm Zamanlar YüksekTem 1, 2024 (1 yıl önce)
GBP 1,28
42.62%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
GBP 0,648915
13.14%

Data provided by Coingecko API

USDA'den GBP'ye Dönüştürücü

USDA
USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDA Fiyat Tablosu (USDA'den GBP'ye)

    USDAGBP TradingView tarafından

    USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    USDA Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,741211
    GBP 0
    GBP 0,743004
    GBP 0,736924
    27.08.2025
    GBP 0,740241
    GBP 0,741211
    GBP 0,748288
    GBP 0,737884
    26.08.2025
    GBP 0,742052
    GBP 0,740241
    GBP 0,746288
    GBP 0,735053
    25.08.2025
    GBP 0,74011
    GBP 0,742052
    GBP 0,747902
    GBP 0,73414
    24.08.2025
    GBP 0,748148
    GBP 0,74011
    GBP 0,763284
    GBP 0,736674
    23.08.2025
    GBP 0,736972
    GBP 0,748148
    GBP 0,746946
    GBP 0,734367
    22.08.2025
    GBP 0,7378
    GBP 0,736972
    GBP 0,766663
    GBP 0,733537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 7 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.088
    3.85%
    Piyasa değeriGBP 2,15T
    HacimGBP 49,5B
    2
    GBP 4.319,96
    3.65%
    Piyasa değeriGBP 521,74B
    HacimGBP 37,02B
    4
    GBP 2,81
    5.81%
    Piyasa değeriGBP 167,11B
    HacimGBP 6,86B
    5
    GBP 853,83
    2.03%
    Piyasa değeriGBP 118,87B
    HacimGBP 1,52B
    6
    GBP 202,26
    4.75%
    Piyasa değeriGBP 109,36B
    HacimGBP 13,3B
    10
    GBP 0,210258
    5.68%
    Piyasa değeriGBP 31,71B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API