USDA (USDA) Valor real atual

USDA logo
USDAUSDA
GBP 0,740842 -0.06%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 180 140
0.66%
Fornecimento em circulação
0 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
GBP 0,740842

Alteração de preço

GBP -0,000418009
0.06%
24h Baixo / 24h Alto
GBP 0,73298 / GBP 0,749412

Volume

GBP 180 140
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USDA

Fornecimento em circulação
0 USDA
Fornecimento total
24 068 416,681 USDA
Fornecimento máximo
0 USDA

USDA Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 17 838 554
0.11%

USDA Preço Ontem

Baixa / Alta de ontem
GBP 0,73788369 / GBP 0,74278946
Abertura / Fecho de Ontem
GBP 0,74278946 / GBP 0,73788369
A mudança de ontem
0.07%
Volume de ontem
GBP 140 972,88

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
GBP 0,98408667 / GBP 1,0365034
30 dias Baixa / 30 dias Alta
GBP 0,73788369 / GBP 0,74828811
90 dias Baixa / 90 dias Alta
GBP 0,73414002 / GBP 0,76328438
52 Semana Baixa / 52 Semana Alta
GBP 0,73300893 / GBP 0,76666323
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
GBP 1,28
42.07%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,648915
14.22%

Data provided by Coingecko API

USDA para GBP

USDA
USDAUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para British Pound Gráfico de Preço (USDA para GBP)

    USDAGBP de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,740241
    GBP 0
    GBP 0,748288
    GBP 0,737884
    26/08/2025
    GBP 0,742052
    GBP 0,740241
    GBP 0,746288
    GBP 0,735053
    25/08/2025
    GBP 0,74011
    GBP 0,742052
    GBP 0,747902
    GBP 0,73414
    24/08/2025
    GBP 0,748148
    GBP 0,74011
    GBP 0,763284
    GBP 0,736674
    23/08/2025
    GBP 0,736972
    GBP 0,748148
    GBP 0,746946
    GBP 0,734367
    22/08/2025
    GBP 0,7378
    GBP 0,736972
    GBP 0,766663
    GBP 0,733537
    21/08/2025
    GBP 0,740149
    GBP 0,7378
    GBP 0,743645
    GBP 0,733009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 3 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 126
    1.76%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,14B
    2
    GBP 4 597,93
    0.13%
    Capitalização de mercadoGBP 555,17B
    VolumeGBP 32,83B
    3
    GBP 3,02
    0.82%
    Capitalização de mercadoGBP 179,66B
    VolumeGBP 6,71B
    5
    GBP 877,43
    2.29%
    Capitalização de mercadoGBP 122,13B
    VolumeGBP 1,51B
    6
    GBP 213,61
    4.66%
    Capitalização de mercadoGBP 115,4B
    VolumeGBP 13,96B
    9
    GBP 0,224081
    2.45%
    Capitalização de mercadoGBP 33,77B
    VolumeGBP 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API