USDA (USDA) Canlı Fiyat

USDA logo
USDAUSDA
INR 87,67+ 0.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 12.996.840
0.31%
Dolaşımdaki miktar
0 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDA Fiyatı Bugün

USDA Fiyatı
INR 87,67

Fiyat Değişimi

INR 0,639875
0.74%
24s Düşük / 24s Yüksek
INR 86,7 / INR 88,17

Alım Satım Hacmi

INR 12.996.840
0.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDA Arzı

Daloşımdaki Arz
0 USDA
Toplam Arz
23.915.867,977 USDA
Maks Arz
0 USDA

USDA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.096.729.800
0.28%

Dünkü USDA Fiyatı

Dünkü Düşük / Yüksek
INR 87,775213 / INR 88,050704
Dünkü Açılış / Kapanış
INR 88,050704 / INR 87,775213
Dünkü Değişim
0.28%
Dünkü Hacim
INR 7.800.077,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,97243886 / INR 1,028267
30g Düşük/30g Yüksek
INR 85,061074 / INR 88,050704
90g Düşük/90g Yüksek
INR 85,061074 / INR 88,821036
52 Hafta Düşük / 52 Hafta Yüksek
INR 85,061074 / INR 90,366168
Tüm Zamanlar YüksekTem 1, 2024 (1 yıl önce)
INR 135,03
35.01%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 69,24
26.73%

Data provided by Coingecko API

USDA'den INR'ye Dönüştürücü

USDA
USDAUSDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDA Fiyat Tablosu (USDA'den INR'ye)

    USDAINR TradingView tarafından

    USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    USDA Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 87,406144
    INR 0
    INR 88,050704
    INR 85,061074
    14.08.2025
    INR 88,722583
    INR 87,406144
    INR 88,722583
    INR 87,154137
    13.08.2025
    INR 87,827182
    INR 88,722583
    INR 88,821036
    INR 87,01709
    12.08.2025
    INR 87,750344
    INR 87,827182
    INR 89,135662
    INR 87,207111
    11.08.2025
    INR 88,700384
    INR 87,750344
    INR 90,131666
    INR 85,928949
    10.08.2025
    INR 88,162605
    INR 88,700384
    INR 89,064845
    INR 86,423303
    09.08.2025
    INR 88,899542
    INR 88,162605
    INR 90,366168
    INR 88,069761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 42 dakika ve 41 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.650
    0.34%
    Piyasa değeriINR 2,34T
    HacimINR 24,56B
    2
    INR 4.424,94
    0.29%
    Piyasa değeriINR 534,24B
    HacimINR 26,69B
    3
    INR 3,1
    0.69%
    Piyasa değeriINR 184,31B
    HacimINR 4,43B
    5
    INR 835,82
    1.18%
    Piyasa değeriINR 116,42B
    HacimINR 1,26B
    6
    INR 188,72
    2.08%
    Piyasa değeriINR 101,9B
    HacimINR 4,88B
    9
    INR 0,229952
    0.86%
    Piyasa değeriINR 34,62B
    HacimINR 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API