Bloomsperg Terminal (SPERG) Canlı Fiyat

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
JPY 0,007902 -6.32%
Piyasa değeri
JPY 7,9M
6.26%
Hacim (24s)
JPY 1.441
0.26%
Dolaşımdaki miktar
1.000.000.000 SPERG
Yayın tarihi
-

Data provided by Coingecko API

SPERG Fiyat İstatistikleri

Fiyat / Bloomsperg Terminal Fiyatı Bugün

Bloomsperg Terminal Fiyatı
JPY 0,00790229

Fiyat Değişimi

JPY -0,00053281816
6.32%
24s Düşük / 24s Yüksek
JPY 0,00788193 / JPY 0,00857703

Alım Satım Hacmi

JPY 1.440,82
0.26%
Hacim / Piyasa Değeri
0,00018232933
Piyasa hakimiyeti
0,0000013609879%
Piyasa sıralaması
#8349

Bloomsperg Terminal Arzı

Daloşımdaki Arz
1.000.000.000 SPERG
Toplam Arz
1.000.000.000 SPERG
Maks Arz
1.000.000.000 SPERG

Bloomsperg Terminal piyasa değeri

Piyasa Değeri
JPY 7.902.294
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.902.294
4.20%

Dünkü Bloomsperg Terminal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0082383804 / JPY 0,0082599258
Dünkü Açılış / Kapanış
JPY 0,0082599258 / JPY 0,0082383804
Dünkü Değişim
4.20%
Dünkü Hacim
JPY 2.501,4851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000052958216 / JPY 0,000060921239
30g Düşük/30g Yüksek
JPY 0,0081906643 / JPY 0,0086834039
90g Düşük/90g Yüksek
JPY 0,0078736951 / JPY 0,0089535942
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0078736951 / JPY 0,0090391175
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 4,26
99.81%
Tüm Zamanlar DüşükAğu 3, 2025 (22 gün önce)
JPY 0,00753296
4.90%

Data provided by Coingecko API

SPERG'den JPY'ye Dönüştürücü

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bloomsperg Terminal Fiyat Tablosu (SPERG'den JPY'ye)

    SPERGJPY TradingView tarafından

    Bloomsperg Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,008466
    JPY 0
    JPY 0,008683
    JPY 0,008191
    23.08.2025
    JPY 0,008652
    JPY 0,008466
    JPY 0,008954
    JPY 0,008339
    22.08.2025
    JPY 0,007965
    JPY 0,008652
    JPY 0,008702
    JPY 0,007874
    21.08.2025
    JPY 0,008508
    JPY 0,007965
    JPY 0,008516
    JPY 0,007935
    18.08.2025
    JPY 0,009039
    JPY 0
    JPY 0,009039
    JPY 0,008457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 40 dakika ve 41 saniye

    Explore Our Other Products for SPERG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.418
    1.93%
    Piyasa değeriJPY 2,24T
    HacimJPY 54B
    2
    JPY 4.594
    6.65%
    Piyasa değeriJPY 552,72B
    HacimJPY 47,64B
    3
    JPY 2,96
    3.05%
    Piyasa değeriJPY 176,14B
    HacimJPY 7,04B
    5
    JPY 864,65
    1.17%
    Piyasa değeriJPY 120,3B
    HacimJPY 2,2B
    6
    JPY 197,21
    5.77%
    Piyasa değeriJPY 106,34B
    HacimJPY 13,86B
    10
    JPY 0,218615
    7.28%
    Piyasa değeriJPY 32,89B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8346
    JPY 0,00001886
    6.62%
    Piyasa değeriJPY 7,93M
    HacimJPY 10.836
    8347
    Piyasa değeriJPY 7,92M
    HacimJPY 1,17M
    8348
    Piyasa değeriJPY 7,92M
    HacimJPY 16.822
    8350
    JPY 0,00791723
    5.09%
    Piyasa değeriJPY 7,91M
    HacimJPY 236
    8352
    JPY 0,00214284
    3.82%
    Piyasa değeriJPY 7,9M
    HacimJPY 61

    Data provided by Coingecko API