Anonymous Coin (ANON) Canlı Fiyat

Anonymous Coin logo
ANONAnonymous Coin
JPY 0,191618 -4.23%
Piyasa değeri
JPY 191,49M
3.06%
Hacim (24s)
JPY 31.813.700
2.06%
Dolaşımdaki miktar
991.423.420 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Anonymous Coin Fiyatı Bugün

Anonymous Coin Fiyatı
JPY 0,191618

Fiyat Değişimi

JPY -0,0084591286
4.23%
24s Düşük / 24s Yüksek
JPY 0,1858 / JPY 0,288696

Alım Satım Hacmi

JPY 31.813.700
2.06%
Hacim / Piyasa Değeri
0,16613892
Piyasa hakimiyeti
0,000032827641%
Piyasa sıralaması
#3799

Anonymous Coin Arzı

Daloşımdaki Arz
991.423.424,091 ANON
Toplam Arz
991.423.424,091 ANON
Maks Arz
1.000.000.000 ANON

Anonymous Coin piyasa değeri

Piyasa Değeri
JPY 191.488.540
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 191.488.540
12.19%

Dünkü Anonymous Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21482176 / JPY 0,22507659
Dünkü Açılış / Kapanış
JPY 0,21482176 / JPY 0,22507659
Dünkü Değişim
12.88%
Dünkü Hacim
JPY 50.094.093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012655703 / JPY 0,0024034619
30g Düşük/30g Yüksek
JPY 0,19573242 / JPY 0,3299918
90g Düşük/90g Yüksek
JPY 0,19573242 / JPY 0,35582232
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19573242 / JPY 0,35582232
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
JPY 0,359518
46.28%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
JPY 0,182248
5.98%

Data provided by Coingecko API

ANON'den JPY'ye Dönüştürücü

Anonymous Coin
Anonymous CoinANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anonymous Coin Fiyat Tablosu (ANON'den JPY'ye)

    ANONJPY TradingView tarafından

    Anonymous Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Anonymous Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,195732
    JPY 0
    JPY 0,285521
    JPY 0,195732
    02.09.2025
    JPY 0,323961
    JPY 0,195732
    JPY 0,355822
    JPY 0,278668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 23 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.969
    0.54%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,29B
    2
    JPY 4.411,01
    1.04%
    Piyasa değeriJPY 532,44B
    HacimJPY 31,28B
    3
    JPY 2,85
    0.65%
    Piyasa değeriJPY 169,24B
    HacimJPY 4,33B
    5
    JPY 848,98
    0.56%
    Piyasa değeriJPY 118,15B
    HacimJPY 989,08M
    6
    JPY 208,06
    1.43%
    Piyasa değeriJPY 112,46B
    HacimJPY 5,41B
    9
    JPY 0,216399
    0.05%
    Piyasa değeriJPY 32,64B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3796
    JPY 0,02956088
    9.22%
    Piyasa değeriJPY 191,6M
    HacimJPY 359.267
    3797
    JPY 0,191618
    4.23%
    Piyasa değeriJPY 191,49M
    HacimJPY 31,81M
    3798
    JPY 0,0191325
    2.06%
    Piyasa değeriJPY 191,38M
    HacimJPY 11,16M
    3800
    Piyasa değeriJPY 191,21M
    HacimJPY 102.565
    3801
    JPY 0,899736
    0.79%
    Piyasa değeriJPY 191,14M
    HacimJPY 1,03M

    Data provided by Coingecko API